英伯克斯生物科技
INBX
89.83
-0.67
-0.74%
英伯克斯生物科技
US · INBX
#3022 按市值排名
上市于 2024
89.83
-0.67
-0.74%
实时 - 追踪5344个代码 - 心跳于372秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看跌占优
9
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为297.64%——对应一个标准差的波动区间大约为$75.84–$103.82。
期权隐含区间（约68%概率），1天
$75.84现价 $89.83$103.82
分析师目标价区间（约12个月）
$230.00均值 $266.67$325.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $80.00 | 看跌 | $0.35 | 5 | 60 | 255.23% |
| Oct 16 $100.00 | 看跌 | $10.69 | 3 | 14 | 242.22% |
| Oct 16 $90.00 | 看跌 | $4.22 | 1 | 15 | 420.21% |
| Oct 16 $45.00 | 看涨 | $40.30 | 0 | 0 | 0.00% |
| Oct 16 $45.00 | 看跌 | $0.00 | 0 | 0 | 481.75% |
| Oct 16 $50.00 | 看涨 | $35.30 | 0 | 0 | 0.00% |
| Oct 16 $50.00 | 看跌 | $0.00 | 0 | 0 | 411.58% |
| Oct 16 $55.00 | 看涨 | $30.30 | 0 | 0 | 0.00% |
| Oct 16 $55.00 | 看跌 | $0.00 | 0 | 0 | 378.02% |
| Oct 16 $60.00 | 看涨 | $25.31 | 0 | 0 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (29个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $40.30 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $35.30 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $30.30 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $25.31 | 0 | 0 | $60.00 | $0.01 | 0 | 5 |
| $20.35 | 0 | 0 | $65.00 | $0.05 | 0 | 0 |
| $15.53 | 0 | 0 | $70.00 | $0.22 | 0 | 0 |
| $11.07 | 0 | 0 | $75.00 | $0.76 | 0 | 1 |
| $7.27 | 0 | 0 | $80.00 | $0.35 | 5 | 60 |
| $5.26 | 0 | 0 | $85.00 | $4.96 | 0 | 53 |
| $3.26 | 0 | 1 | $90.00 | $4.22 | 1 | 15 |
| $1.73 | 0 | 1 | $95.00 | $11.42 | 0 | 9 |
| $0.92 | 0 | 6 | $100.00 | $10.69 | 3 | 14 |
| $0.46 | 0 | 15 | $105.00 | $20.16 | 0 | 0 |
| $0.22 | 0 | 30 | $110.00 | $24.93 | 0 | 9 |
| $0.10 | 0 | 20 | $115.00 | $29.81 | 0 | 0 |
| $0.05 | 0 | 149 | $120.00 | $34.76 | 0 | 0 |
| $0.02 | 0 | 163 | $125.00 | $39.74 | 0 | 9 |
| $0.01 | 0 | 23 | $130.00 | $44.74 | 0 | 0 |
| $0.00 | 0 | 20 | $135.00 | $49.74 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $54.74 | 0 | 0 |
| $0.00 | 0 | 21 | $145.00 | $59.74 | 0 | 0 |
| $0.00 | 0 | 30 | $150.00 | $64.74 | 0 | 0 |
| $0.00 | 0 | 0 | $155.00 | $69.74 | 0 | 0 |
| $0.00 | 0 | 0 | $160.00 | $74.74 | 0 | 0 |
| $0.00 | 0 | 0 | $165.00 | $79.74 | 0 | 0 |
| $0.00 | 0 | 0 | $170.00 | $84.74 | 0 | 0 |
| $0.00 | 0 | 0 | $175.00 | $89.74 | 0 | 0 |
| $0.00 | 0 | 0 | $180.00 | $94.74 | 0 | 0 |
| $0.00 | 0 | 9 | $185.00 | $99.74 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 16:20，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
英伯克斯生物科技 讨论区 0 条评论