英诺达塔
INOD
52.82
-3.75
-6.63%
英诺达塔
US · INOD
#2670 按市值排名
上市于 1970
52.82
-3.75
-6.63%
实时 - 追踪5344个代码 - 心跳于109秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看跌占优
750 883
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为95.17%——对应一个标准差的波动区间大约为$39.15–$66.49。
期权隐含区间（约68%概率），27天
$39.15现价 $52.82$66.49
分析师目标价区间（约12个月）
$111.00均值 $125.50$140.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $55.00 | 看涨 | $1.28 | 130 | 110 | 70.14% |
| Nov 6 $63.00 | 看涨 | $2.42 | 100 | 15 | 115.33% |
| Oct 9 $73.00 | 看跌 | $11.38 | 91 | 60 | 253.55% |
| Oct 9 $72.50 | 看跌 | $10.01 | 90 | 64 | 275.27% |
| Oct 9 $61.00 | 看跌 | $1.06 | 69 | 66 | 125.44% |
| Oct 9 $62.00 | 看跌 | $1.93 | 69 | 82 | 173.63% |
| Oct 16 $65.00 | 看涨 | $0.05 | 60 | 1,372 | 444.86% |
| Oct 9 $65.00 | 看涨 | $0.10 | 53 | 52 | 158.55% |
| Oct 23 $63.00 | 看跌 | $10.75 | 51 | 55 | 118.20% |
| Oct 23 $62.00 | 看跌 | $9.76 | 46 | 49 | 110.98% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (55个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $23.42 | 0 | 0 | $40.00 | $0.00 | 0 | 1 |
| $21.42 | 0 | 1 | $42.00 | $0.00 | 0 | 10 |
| $20.42 | 0 | 4 | $43.00 | $0.00 | 0 | 0 |
| $18.33 | 2 | 79 | $44.00 | $0.00 | 0 | 4 |
| $17.40 | 2 | 78 | $45.00 | $0.00 | 0 | 5 |
| $15.23 | 2 | 0 | $46.00 | $0.00 | 0 | 5 |
| $14.30 | 2 | 1 | $47.00 | $0.00 | 0 | 10 |
| $13.15 | 3 | 11 | $48.00 | $0.00 | 0 | 25 |
| $12.15 | 3 | 11 | $49.00 | $0.00 | 0 | 20 |
| $13.92 | 0 | 0 | $49.50 | $0.00 | 0 | 0 |
| $11.22 | 1 | 4 | $50.00 | $0.00 | 0 | 148 |
| $10.30 | 1 | 3 | $51.00 | $0.00 | 0 | 14 |
| $11.42 | 0 | 3 | $52.00 | $0.00 | 0 | 26 |
| $10.42 | 0 | 1 | $53.00 | $0.00 | 0 | 12 |
| $9.42 | 0 | 4 | $54.00 | $0.00 | 0 | 2 |
| $7.18 | 2 | 9 | $55.00 | $0.01 | 0 | 13 |
| $6.26 | 2 | 2 | $56.00 | $0.02 | 0 | 2 |
| $4.40 | 1 | 10 | $57.00 | $0.04 | 0 | 0 |
| $5.49 | 0 | 70 | $58.00 | $0.08 | 0 | 5 |
| $4.57 | 0 | 36 | $59.00 | $0.65 | 24 | 74 |
| $3.66 | 0 | 80 | $60.00 | $1.19 | 12 | 68 |
| $2.80 | 0 | 58 | $61.00 | $1.06 | 69 | 66 |
| $0.62 | 6 | 59 | $62.00 | $1.93 | 69 | 82 |
| $0.77 | 8 | 6 | $63.00 | $2.03 | 8 | 191 |
| $0.27 | 4 | 16 | $64.00 | $1.85 | 0 | 58 |
| $0.10 | 53 | 52 | $65.00 | $4.41 | 9 | 131 |
| $0.10 | 6 | 33 | $66.00 | $4.40 | 10 | 41 |
| $0.51 | 0 | 23 | $67.00 | $5.40 | 1 | 42 |
| $0.09 | 5 | 91 | $68.00 | $7.25 | 27 | 133 |
| $0.37 | 0 | 13 | $69.00 | $5.96 | 0 | 12 |
| $0.06 | 23 | 325 | $70.00 | $7.60 | 39 | 49 |
| $0.05 | 1 | 42 | $71.00 | $11.10 | 16 | 11 |
| $0.45 | 4 | 133 | $72.00 | $8.76 | 0 | 8 |
| $0.15 | 0 | 30 | $72.50 | $10.01 | 90 | 64 |
| $0.13 | 0 | 21 | $73.00 | $11.38 | 91 | 60 |
| $0.05 | 1 | 29 | $73.50 | $13.50 | 17 | 11 |
| $0.10 | 0 | 41 | $74.00 | $10.69 | 0 | 4 |
| $0.05 | 2 | 395 | $75.00 | $11.67 | 0 | 5 |
| $0.06 | 0 | 22 | $76.00 | $12.64 | 0 | 1 |
| $0.05 | 0 | 253 | $76.50 | $13.13 | 0 | 0 |
| $0.04 | 0 | 77 | $77.00 | $14.83 | 3 | 0 |
| $0.03 | 0 | 2 | $77.50 | $15.26 | 3 | 0 |
| $0.03 | 0 | 41 | $78.00 | $14.61 | 0 | 0 |
| $0.02 | 0 | 33 | $79.00 | $15.61 | 0 | 2 |
| $0.01 | 0 | 723 | $80.00 | $16.60 | 0 | 1 |
| $0.01 | 0 | 3 | $81.00 | $17.60 | 0 | 0 |
| $0.00 | 0 | 20 | $82.00 | $18.59 | 0 | 0 |
| $0.00 | 0 | 10 | $83.00 | $19.59 | 0 | 0 |
| $0.00 | 0 | 46 | $84.00 | $20.59 | 0 | 0 |
| $0.00 | 0 | 364 | $85.00 | $21.59 | 0 | 0 |
| $0.00 | 0 | 1 | $86.00 | $22.59 | 0 | 0 |
| $0.00 | 0 | 23 | $87.00 | $23.59 | 0 | 0 |
| $0.00 | 0 | 0 | $88.00 | $24.59 | 0 | 0 |
| $0.00 | 0 | 0 | $89.00 | $25.59 | 0 | 0 |
| $0.00 | 0 | 31 | $90.00 | $26.59 | 0 | 0 |
Oct 16, 2026 (55个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $21.57 | 0 | 36 | $35.00 | $0.00 | 0 | 100 |
| $16.57 | 0 | 37 | $40.00 | $0.00 | 0 | 142 |
| $13.57 | 0 | 0 | $43.00 | $0.00 | 0 | 0 |
| $9.90 | 1 | 92 | $44.00 | $0.00 | 0 | 0 |
| $11.57 | 0 | 92 | $45.00 | $0.00 | 0 | 119 |
| $8.53 | 1 | 2 | $46.00 | $0.00 | 0 | 0 |
| $7.61 | 1 | 2 | $47.00 | $0.00 | 0 | 0 |
| $8.57 | 0 | 3 | $48.00 | $0.01 | 0 | 11 |
| $4.90 | 3 | 1 | $49.00 | $0.01 | 0 | 50 |
| $7.09 | 0 | 0 | $49.50 | $0.02 | 0 | 0 |
| $6.60 | 0 | 14 | $50.00 | $0.04 | 0 | 293 |
| $5.64 | 0 | 3 | $51.00 | $0.08 | 0 | 13 |
| $4.72 | 0 | 2 | $52.00 | $0.15 | 0 | 37 |
| $3.85 | 0 | 34 | $53.00 | $0.29 | 0 | 16 |
| $0.50 | 3 | 38 | $54.00 | $0.42 | 0 | 35 |
| $0.35 | 7 | 118 | $55.00 | $0.65 | 0 | 713 |
| $0.15 | 11 | 104 | $56.00 | $0.88 | 0 | 23 |
| $0.90 | 0 | 97 | $57.00 | $2.40 | 1 | 39 |
| $0.35 | 0 | 98 | $58.00 | $1.78 | 0 | 48 |
| $0.26 | 0 | 32 | $59.00 | $3.63 | 2 | 24 |
| $0.05 | 7 | 188 | $60.00 | $6.05 | 5 | 289 |
| $0.23 | 5 | 25 | $61.00 | $7.00 | 9 | 90 |
| $0.04 | 0 | 29 | $62.00 | $6.35 | 3 | 174 |
| $0.02 | 0 | 85 | $63.00 | $6.45 | 0 | 35 |
| $0.01 | 0 | 40 | $64.00 | $8.46 | 7 | 17 |
| $0.05 | 60 | 1,372 | $65.00 | $11.30 | 8 | 154 |
| $0.00 | 0 | 82 | $66.00 | $9.43 | 0 | 3 |
| $0.00 | 0 | 713 | $67.00 | $10.43 | 0 | 3 |
| $0.00 | 0 | 72 | $68.00 | $11.43 | 0 | 2 |
| $0.00 | 0 | 25 | $69.00 | $12.43 | 0 | 3 |
| $0.00 | 0 | 1,290 | $70.00 | $13.43 | 0 | 11 |
| $0.00 | 0 | 262 | $71.00 | $14.43 | 0 | 0 |
| $0.00 | 0 | 105 | $72.00 | $15.43 | 0 | 0 |
| $0.00 | 0 | 5 | $72.50 | $15.93 | 0 | 1 |
| $0.00 | 0 | 25 | $73.00 | $16.43 | 0 | 0 |
| $0.00 | 0 | 4 | $73.50 | $16.93 | 0 | 0 |
| $0.00 | 0 | 4 | $74.00 | $17.43 | 0 | 0 |
| $0.00 | 0 | 548 | $75.00 | $18.43 | 0 | 0 |
| $0.00 | 0 | 4 | $76.00 | $19.43 | 0 | 0 |
| $0.00 | 0 | 3 | $76.50 | $19.93 | 0 | 0 |
| $0.00 | 0 | 22 | $77.00 | $20.43 | 0 | 1 |
| $0.00 | 0 | 13 | $77.50 | $20.93 | 0 | 0 |
| $0.00 | 0 | 23 | $78.00 | $21.43 | 0 | 0 |
| $0.00 | 0 | 5 | $79.00 | $22.43 | 0 | 0 |
| $0.00 | 0 | 622 | $80.00 | $23.43 | 0 | 0 |
| $0.00 | 0 | 20 | $81.00 | $24.43 | 0 | 0 |
| $0.00 | 0 | 6 | $82.00 | $25.43 | 0 | 0 |
| $0.00 | 0 | 2 | $83.00 | $26.43 | 0 | 0 |
| $0.00 | 0 | 11 | $84.00 | $27.43 | 0 | 0 |
| $0.00 | 0 | 359 | $85.00 | $28.43 | 0 | 0 |
| $0.00 | 0 | 0 | $86.00 | $29.43 | 0 | 0 |
| $0.00 | 0 | 0 | $87.00 | $30.43 | 0 | 0 |
| $0.00 | 0 | 0 | $88.00 | $31.43 | 0 | 0 |
| $0.00 | 0 | 325 | $90.00 | $33.43 | 0 | 0 |
| $0.00 | 0 | 694 | $95.00 | $38.43 | 0 | 0 |
Oct 23, 2026 (51个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $16.57 | 0 | 0 | $40.00 | $0.01 | 0 | 2 |
| $14.58 | 0 | 0 | $42.00 | $0.02 | 0 | 0 |
| $13.59 | 0 | 0 | $43.00 | $0.04 | 0 | 1 |
| $12.62 | 0 | 0 | $44.00 | $0.10 | 1 | 0 |
| $11.65 | 0 | 10 | $45.00 | $0.15 | 6 | 9 |
| $7.98 | 2 | 0 | $46.00 | $0.18 | 0 | 17 |
| $5.60 | 1 | 1 | $47.00 | $0.30 | 11 | 7 |
| $8.24 | 1 | 0 | $47.50 | $0.27 | 4 | 4 |
| $4.70 | 3 | 1 | $48.00 | $0.37 | 0 | 18 |
| $5.67 | 3 | 0 | $48.50 | $0.43 | 0 | 0 |
| $4.10 | 1 | 64 | $49.00 | $0.90 | 2 | 10 |
| $7.59 | 0 | 0 | $49.50 | $0.60 | 4 | 6 |
| $3.40 | 1 | 67 | $50.00 | $1.05 | 18 | 21 |
| $2.90 | 3 | 4 | $51.00 | $1.46 | 1 | 13 |
| $2.40 | 3 | 61 | $52.00 | $1.85 | 9 | 73 |
| $2.00 | 42 | 60 | $53.00 | $2.15 | 5 | 31 |
| $2.12 | 2 | 136 | $54.00 | $1.62 | 7 | 29 |
| $1.28 | 130 | 110 | $55.00 | $3.70 | 18 | 42 |
| $0.95 | 14 | 9 | $56.00 | $4.20 | 2 | 27 |
| $0.69 | 5 | 7 | $57.00 | $4.91 | 1 | 29 |
| $0.55 | 1 | 24 | $58.00 | $5.77 | 7 | 25 |
| $0.60 | 3 | 14 | $59.00 | $6.70 | 4 | 7 |
| $0.35 | 21 | 91 | $60.00 | $7.60 | 2 | 64 |
| $0.30 | 4 | 19 | $61.00 | $8.45 | 9 | 42 |
| $0.30 | 4 | 26 | $62.00 | $9.76 | 46 | 49 |
| $0.25 | 16 | 32 | $63.00 | $10.75 | 51 | 55 |
| $0.69 | 0 | 27 | $64.00 | $8.85 | 1 | 79 |
| $0.20 | 4 | 52 | $65.00 | $11.80 | 3 | 269 |
| $0.53 | 0 | 31 | $66.00 | $9.98 | 0 | 71 |
| $0.45 | 0 | 17 | $67.00 | $10.90 | 0 | 62 |
| $0.37 | 0 | 8 | $68.00 | $11.82 | 0 | 10 |
| $0.29 | 0 | 48 | $69.00 | $12.74 | 0 | 9 |
| $0.05 | 2 | 65 | $70.00 | $13.66 | 0 | 24 |
| $0.20 | 0 | 36 | $71.00 | $14.64 | 0 | 3 |
| $0.19 | 0 | 4 | $72.00 | $15.63 | 0 | 49 |
| $0.18 | 0 | 8 | $72.50 | $16.13 | 0 | 83 |
| $0.05 | 10 | 11 | $73.00 | $16.62 | 0 | 155 |
| $0.17 | 0 | 28 | $73.50 | $17.11 | 0 | 144 |
| $0.05 | 10 | 16 | $74.00 | $17.61 | 0 | 1 |
| $0.05 | 1 | 99 | $75.00 | $18.59 | 0 | 10 |
| $0.14 | 0 | 1 | $76.00 | $19.58 | 0 | 0 |
| $0.11 | 1 | 12 | $77.00 | $20.57 | 0 | 0 |
| $0.12 | 0 | 0 | $78.00 | $21.56 | 0 | 0 |
| $0.11 | 0 | 1 | $79.00 | $22.54 | 0 | 3 |
| $0.13 | 2 | 294 | $80.00 | $23.53 | 0 | 0 |
| $0.09 | 0 | 0 | $81.00 | $24.52 | 0 | 0 |
| $0.07 | 0 | 10 | $82.00 | $25.51 | 0 | 0 |
| $0.06 | 0 | 2 | $83.00 | $26.50 | 0 | 0 |
| $0.05 | 0 | 0 | $84.00 | $27.48 | 0 | 0 |
| $0.04 | 0 | 17 | $85.00 | $28.48 | 0 | 0 |
| $0.02 | 0 | 23 | $90.00 | $33.45 | 0 | 0 |
Oct 30, 2026 (46个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $17.09 | 0 | 0 | $40.00 | $0.39 | 0 | 5 |
| $15.09 | 0 | 0 | $42.00 | $0.40 | 0 | 3 |
| $14.10 | 0 | 0 | $43.00 | $0.40 | 0 | 0 |
| $13.10 | 0 | 0 | $44.00 | $0.40 | 0 | 10 |
| $12.11 | 0 | 0 | $45.00 | $0.30 | 1 | 36 |
| $11.19 | 0 | 0 | $46.00 | $0.49 | 0 | 117 |
| $10.27 | 0 | 0 | $47.00 | $0.70 | 40 | 5 |
| $9.36 | 0 | 1 | $48.00 | $0.80 | 3 | 19 |
| $8.44 | 0 | 1 | $49.00 | $0.73 | 0 | 24 |
| $7.53 | 0 | 15 | $50.00 | $0.89 | 1 | 61 |
| $6.61 | 0 | 0 | $51.00 | $0.90 | 0 | 56 |
| $3.24 | 1 | 0 | $52.00 | $1.18 | 0 | 20 |
| $5.23 | 0 | 0 | $53.00 | $2.33 | 6 | 54 |
| $4.71 | 0 | 0 | $54.00 | $3.50 | 1 | 99 |
| $2.04 | 15 | 30 | $55.00 | $4.47 | 2 | 94 |
| $3.69 | 0 | 0 | $56.00 | $5.04 | 1 | 23 |
| $3.17 | 0 | 0 | $57.00 | $4.05 | 3 | 87 |
| $2.66 | 0 | 15 | $58.00 | $6.40 | 9 | 28 |
| $2.23 | 0 | 10 | $59.00 | $4.51 | 0 | 49 |
| $0.90 | 1 | 38 | $60.00 | $5.08 | 0 | 121 |
| $1.60 | 0 | 8 | $61.00 | $8.85 | 2 | 71 |
| $0.65 | 2 | 5 | $62.00 | $9.77 | 2 | 15 |
| $1.28 | 0 | 110 | $63.00 | $10.55 | 2 | 25 |
| $1.12 | 0 | 61 | $64.00 | $12.21 | 1 | 5 |
| $0.42 | 12 | 20 | $65.00 | $12.06 | 1 | 27 |
| $0.87 | 0 | 26 | $66.00 | $10.17 | 0 | 1 |
| $2.70 | 5 | 28 | $67.00 | $11.08 | 0 | 57 |
| $0.69 | 0 | 73 | $68.00 | $11.99 | 0 | 5 |
| $0.64 | 0 | 53 | $69.00 | $12.94 | 0 | 66 |
| $0.40 | 25 | 68 | $70.00 | $13.89 | 0 | 33 |
| $0.60 | 1 | 36 | $71.00 | $14.83 | 0 | 77 |
| $0.47 | 0 | 33 | $72.00 | $15.78 | 0 | 1 |
| $0.42 | 0 | 19 | $73.00 | $16.73 | 0 | 1 |
| $0.37 | 0 | 11 | $74.00 | $17.68 | 0 | 0 |
| $0.20 | 6 | 336 | $75.00 | $18.63 | 0 | 17 |
| $0.26 | 0 | 27 | $76.00 | $19.58 | 0 | 10 |
| $0.21 | 0 | 10 | $77.00 | $20.54 | 0 | 0 |
| $0.15 | 0 | 3 | $78.00 | $21.49 | 0 | 0 |
| $0.10 | 1 | 2 | $79.00 | $22.46 | 0 | 0 |
| $0.08 | 3 | 398 | $80.00 | $23.45 | 0 | 20 |
| $0.07 | 0 | 29 | $81.00 | $24.44 | 0 | 0 |
| $0.06 | 0 | 64 | $82.00 | $25.43 | 0 | 0 |
| $0.05 | 0 | 59 | $83.00 | $26.43 | 0 | 0 |
| $0.04 | 0 | 59 | $84.00 | $27.43 | 0 | 0 |
| $0.05 | 1 | 140 | $85.00 | $28.43 | 0 | 1 |
| $0.01 | 0 | 28 | $90.00 | $33.43 | 0 | 0 |
Nov 6, 2026 (48个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $17.34 | 0 | 0 | $40.00 | $0.80 | 1 | 15 |
| $15.63 | 0 | 0 | $42.00 | $1.19 | 0 | 0 |
| $14.78 | 0 | 0 | $43.00 | $1.35 | 14 | 0 |
| $13.93 | 0 | 0 | $44.00 | $1.59 | 8 | 0 |
| $13.08 | 0 | 0 | $45.00 | $2.06 | 2 | 27 |
| $12.22 | 0 | 0 | $46.00 | $2.34 | 5 | 0 |
| $11.37 | 0 | 0 | $47.00 | $1.93 | 0 | 1 |
| $10.70 | 0 | 0 | $48.00 | $2.25 | 0 | 0 |
| $0.00 | 0 | 0 | $48.50 | $0.00 | 0 | 0 |
| $10.02 | 0 | 0 | $49.00 | $3.29 | 8 | 0 |
| $0.00 | 0 | 0 | $49.50 | $0.00 | 0 | 0 |
| $9.35 | 0 | 0 | $50.00 | $2.90 | 0 | 61 |
| $8.67 | 0 | 0 | $51.00 | $4.35 | 5 | 4 |
| $8.06 | 0 | 3 | $52.00 | $4.93 | 1 | 6 |
| $6.87 | 1 | 3 | $53.00 | $5.28 | 1 | 6 |
| $6.82 | 0 | 6 | $54.00 | $6.00 | 2 | 30 |
| $4.81 | 10 | 12 | $55.00 | $7.20 | 2 | 328 |
| $5.92 | 0 | 0 | $56.00 | $7.35 | 2 | 30 |
| $5.54 | 0 | 0 | $57.00 | $6.09 | 0 | 13 |
| $5.16 | 0 | 5 | $58.00 | $6.70 | 0 | 12 |
| $4.23 | 1 | 1 | $59.00 | $9.30 | 1 | 11 |
| $3.00 | 1 | 18 | $60.00 | $10.00 | 10 | 52 |
| $4.01 | 0 | 1 | $61.00 | $8.56 | 0 | 17 |
| $3.63 | 0 | 3 | $62.00 | $9.17 | 0 | 8 |
| $2.42 | 100 | 15 | $63.00 | $12.28 | 5 | 35 |
| $3.13 | 0 | 1 | $64.00 | $10.66 | 0 | 16 |
| $2.18 | 2 | 14 | $65.00 | $11.48 | 0 | 39 |
| $2.76 | 0 | 35 | $66.00 | $12.29 | 0 | 12 |
| $1.88 | 1 | 14 | $67.00 | $13.13 | 0 | 10 |
| $2.43 | 0 | 33 | $68.00 | $13.96 | 0 | 86 |
| $2.27 | 0 | 56 | $69.00 | $14.80 | 0 | 42 |
| $2.11 | 0 | 13 | $70.00 | $18.30 | 1 | 68 |
| $1.26 | 1 | 52 | $71.00 | $16.47 | 0 | 8 |
| $1.24 | 1 | 25 | $72.00 | $17.30 | 0 | 16 |
| $1.62 | 0 | 7 | $73.00 | $18.14 | 0 | 1 |
| $1.45 | 0 | 25 | $74.00 | $18.97 | 0 | 0 |
| $0.94 | 9 | 80 | $75.00 | $19.81 | 0 | 2 |
| $1.60 | 1 | 7 | $76.00 | $20.78 | 0 | 9 |
| $1.24 | 0 | 34 | $77.00 | $21.75 | 0 | 3 |
| $1.21 | 0 | 4 | $78.00 | $22.72 | 0 | 18 |
| $1.19 | 0 | 62 | $79.00 | $23.69 | 0 | 0 |
| $1.18 | 1 | 45 | $80.00 | $24.67 | 0 | 44 |
| $1.14 | 0 | 23 | $81.00 | $25.64 | 0 | 0 |
| $1.11 | 0 | 4 | $82.00 | $26.61 | 0 | 115 |
| $1.08 | 0 | 2 | $83.00 | $27.58 | 0 | 0 |
| $1.06 | 0 | 8 | $84.00 | $28.55 | 0 | 0 |
| $1.03 | 0 | 101 | $85.00 | $29.53 | 0 | 1 |
| $0.92 | 0 | 15 | $90.00 | $34.40 | 0 | 1 |
Nov 13, 2026 (46个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $17.24 | 0 | 0 | $40.00 | $0.75 | 0 | 19 |
| $15.65 | 0 | 0 | $42.00 | $1.16 | 0 | 0 |
| $14.86 | 0 | 0 | $43.00 | $1.36 | 0 | 0 |
| $14.06 | 0 | 0 | $44.00 | $1.57 | 0 | 0 |
| $13.27 | 0 | 0 | $45.00 | $1.77 | 0 | 23 |
| $12.47 | 0 | 0 | $46.00 | $1.98 | 0 | 0 |
| $11.81 | 0 | 0 | $47.00 | $2.31 | 0 | 1 |
| $11.15 | 0 | 0 | $48.00 | $2.65 | 0 | 2 |
| $10.49 | 0 | 0 | $49.00 | $3.40 | 1 | 0 |
| $9.85 | 0 | 0 | $50.00 | $3.35 | 0 | 14 |
| $9.22 | 0 | 0 | $51.00 | $3.72 | 0 | 6 |
| $6.35 | 23 | 0 | $52.00 | $4.09 | 0 | 7 |
| $7.99 | 0 | 5 | $53.00 | $4.49 | 0 | 3 |
| $7.40 | 0 | 0 | $54.00 | $4.89 | 0 | 26 |
| $6.80 | 0 | 13 | $55.00 | $5.29 | 0 | 8 |
| $6.20 | 0 | 3 | $56.00 | $6.41 | 1 | 8 |
| $5.60 | 0 | 0 | $57.00 | $6.09 | 0 | 10 |
| $5.31 | 0 | 1 | $58.00 | $8.52 | 3 | 4 |
| $5.01 | 0 | 1 | $59.00 | $7.49 | 0 | 3 |
| $4.74 | 0 | 8 | $60.00 | $8.21 | 0 | 11 |
| $4.46 | 0 | 0 | $61.00 | $8.94 | 0 | 2 |
| $4.19 | 0 | 0 | $62.00 | $9.66 | 0 | 3 |
| $3.92 | 0 | 150 | $63.00 | $10.39 | 0 | 2 |
| $3.64 | 0 | 1 | $64.00 | $11.11 | 0 | 0 |
| $3.42 | 0 | 608 | $65.00 | $11.89 | 0 | 11 |
| $3.20 | 0 | 0 | $66.00 | $12.66 | 0 | 1 |
| $2.98 | 0 | 4 | $67.00 | $13.44 | 0 | 1 |
| $2.76 | 0 | 1 | $68.00 | $14.22 | 0 | 0 |
| $2.54 | 0 | 0 | $69.00 | $15.00 | 0 | 0 |
| $2.35 | 0 | 9 | $70.00 | $15.80 | 0 | 1 |
| $2.15 | 0 | 1 | $71.00 | $16.60 | 0 | 0 |
| $1.96 | 0 | 8 | $72.00 | $17.41 | 0 | 0 |
| $1.77 | 0 | 3 | $73.00 | $18.21 | 0 | 0 |
| $1.57 | 0 | 4 | $74.00 | $19.01 | 0 | 0 |
| $1.70 | 1 | 7 | $75.00 | $19.82 | 0 | 1 |
| $1.26 | 0 | 2 | $76.00 | $20.70 | 0 | 1 |
| $1.16 | 0 | 0 | $77.00 | $21.59 | 0 | 0 |
| $1.06 | 0 | 1 | $78.00 | $22.49 | 0 | 0 |
| $1.05 | 1 | 32 | $79.00 | $23.40 | 0 | 0 |
| $0.88 | 0 | 8 | $80.00 | $24.31 | 0 | 0 |
| $0.81 | 0 | 0 | $81.00 | $25.23 | 0 | 0 |
| $0.74 | 0 | 0 | $82.00 | $26.16 | 0 | 0 |
| $0.67 | 0 | 0 | $83.00 | $27.10 | 0 | 0 |
| $0.61 | 0 | 0 | $84.00 | $28.04 | 0 | 0 |
| $0.56 | 0 | 1 | $85.00 | $28.98 | 0 | 0 |
| $0.35 | 0 | 17 | $90.00 | $33.76 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 15:13，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:14 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
英诺达塔 讨论区 0 条评论