Innodata
- Market cap
- 2.18B
- P/E (TTM)i
- 46.97
- P/Bi
- 13.66
- EPSi
- 0.92
- Div yieldi
- 0.00%
- 52W posi
- 32%
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
- Call and put volume are fairly close today — no strong directional lean in the options flow.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 98.02% annualized vol near the money — a one-standard-deviation move to roughly $45.89–$80.94 by then.
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 23 $73.00 | Put | $11.20 | 756 | 1 | 78.30% |
| Oct 23 $72.50 | Put | $10.74 | 504 | 0 | 66.45% |
| Oct 23 $73.50 | Put | $10.91 | 392 | 0 | 77.85% |
| Oct 23 $50.00 | Call | $13.95 | 278 | 1 | 104.38% |
| Oct 23 $49.00 | Call | $14.90 | 270 | 0 | 82.20% |
| Oct 23 $72.00 | Put | $9.65 | 138 | 1 | 67.06% |
| Oct 16 $54.00 | Call | $9.92 | 118 | 17 | 85.25% |
| Oct 16 $53.00 | Call | $11.63 | 110 | 8 | 92.60% |
| Oct 16 $70.00 | Call | $1.10 | 98 | 1,387 | 82.00% |
| Oct 9 $72.00 | Call | $0.10 | 86 | 138 | 120.28% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 9, 2026 (55 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $26.24 | 0 | 0 | $40.00 | $0.00 | 0 | 1 |
| $24.24 | 0 | 1 | $42.00 | $0.00 | 0 | 10 |
| $20.73 | 3 | 1 | $43.00 | $0.00 | 0 | 0 |
| $19.51 | 80 | 1 | $44.00 | $0.00 | 0 | 4 |
| $18.58 | 77 | 1 | $45.00 | $0.00 | 0 | 5 |
| $20.24 | 0 | 0 | $46.00 | $0.00 | 0 | 5 |
| $19.24 | 0 | 1 | $47.00 | $0.00 | 0 | 10 |
| $15.29 | 3 | 8 | $48.00 | $0.00 | 0 | 25 |
| $14.22 | 4 | 8 | $49.00 | $0.00 | 0 | 20 |
| $16.74 | 0 | 0 | $49.50 | $0.00 | 0 | 0 |
| $13.30 | 1 | 3 | $50.00 | $0.00 | 0 | 148 |
| $15.24 | 0 | 3 | $51.00 | $0.00 | 0 | 14 |
| $14.24 | 0 | 3 | $52.00 | $0.00 | 0 | 26 |
| $13.24 | 0 | 1 | $53.00 | $0.00 | 0 | 12 |
| $9.41 | 1 | 3 | $54.00 | $0.00 | 0 | 2 |
| $8.67 | 2 | 8 | $55.00 | $0.00 | 0 | 13 |
| $7.75 | 1 | 1 | $56.00 | $0.01 | 0 | 2 |
| $9.24 | 0 | 10 | $57.00 | $0.02 | 0 | 0 |
| $6.90 | 18 | 65 | $58.00 | $0.04 | 0 | 5 |
| $5.95 | 18 | 38 | $59.00 | $0.20 | 2 | 72 |
| $3.80 | 4 | 79 | $60.00 | $0.17 | 8 | 64 |
| $5.50 | 0 | 58 | $61.00 | $0.55 | 7 | 62 |
| $2.20 | 4 | 60 | $62.00 | $1.00 | 37 | 54 |
| $1.68 | 3 | 4 | $63.00 | $1.69 | 6 | 193 |
| $1.25 | 5 | 15 | $64.00 | $1.90 | 8 | 58 |
| $1.05 | 17 | 40 | $65.00 | $3.20 | 25 | 150 |
| $0.80 | 44 | 43 | $66.00 | $2.33 | 1 | 42 |
| $0.54 | 4 | 21 | $67.00 | $4.00 | 6 | 46 |
| $0.43 | 16 | 83 | $68.00 | $5.25 | 5 | 135 |
| $0.25 | 3 | 15 | $69.00 | $6.23 | 4 | 14 |
| $0.20 | 7 | 329 | $70.00 | $6.82 | 5 | 54 |
| $0.20 | 7 | 46 | $71.00 | $5.37 | 0 | 11 |
| $0.10 | 86 | 138 | $72.00 | $6.34 | 0 | 8 |
| $0.10 | 27 | 55 | $72.50 | $6.82 | 0 | 64 |
| $0.44 | 0 | 21 | $73.00 | $7.30 | 0 | 60 |
| $0.13 | 1 | 28 | $73.50 | $7.78 | 0 | 11 |
| $0.41 | 0 | 41 | $74.00 | $8.26 | 0 | 4 |
| $0.10 | 48 | 402 | $75.00 | $9.22 | 0 | 5 |
| $0.08 | 11 | 28 | $76.00 | $10.19 | 0 | 1 |
| $0.31 | 0 | 253 | $76.50 | $10.67 | 0 | 0 |
| $0.30 | 0 | 77 | $77.00 | $11.15 | 0 | 0 |
| $0.28 | 0 | 2 | $77.50 | $11.63 | 0 | 0 |
| $0.26 | 0 | 41 | $78.00 | $12.11 | 0 | 0 |
| $0.22 | 0 | 33 | $79.00 | $13.08 | 0 | 2 |
| $0.05 | 27 | 711 | $80.00 | $14.04 | 0 | 1 |
| $0.15 | 0 | 3 | $81.00 | $15.00 | 0 | 0 |
| $0.11 | 0 | 20 | $82.00 | $15.97 | 0 | 0 |
| $0.09 | 0 | 10 | $83.00 | $16.94 | 0 | 0 |
| $0.07 | 0 | 46 | $84.00 | $17.92 | 0 | 0 |
| $0.05 | 0 | 364 | $85.00 | $18.90 | 0 | 0 |
| $0.04 | 0 | 1 | $86.00 | $19.89 | 0 | 0 |
| $0.03 | 0 | 23 | $87.00 | $20.88 | 0 | 0 |
| $0.02 | 0 | 0 | $88.00 | $21.87 | 0 | 0 |
| $0.02 | 0 | 0 | $89.00 | $22.87 | 0 | 0 |
| $0.01 | 0 | 31 | $90.00 | $23.86 | 0 | 0 |
Oct 16, 2026 (55 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $31.24 | 0 | 1 | $35.00 | $0.06 | 0 | 100 |
| $26.24 | 0 | 10 | $40.00 | $0.10 | 0 | 142 |
| $23.25 | 0 | 0 | $43.00 | $0.14 | 0 | 0 |
| $22.26 | 0 | 0 | $44.00 | $0.15 | 0 | 0 |
| $21.27 | 0 | 1 | $45.00 | $0.17 | 0 | 119 |
| $20.28 | 0 | 0 | $46.00 | $0.18 | 0 | 0 |
| $19.29 | 0 | 0 | $47.00 | $0.20 | 0 | 0 |
| $18.30 | 0 | 0 | $48.00 | $0.22 | 0 | 11 |
| $17.31 | 0 | 0 | $49.00 | $0.24 | 0 | 0 |
| $16.82 | 0 | 0 | $49.50 | $0.25 | 0 | 0 |
| $16.32 | 0 | 12 | $50.00 | $0.25 | 0 | 234 |
| $15.34 | 0 | 0 | $51.00 | $0.27 | 0 | 18 |
| $14.35 | 0 | 0 | $52.00 | $0.29 | 0 | 14 |
| $11.63 | 110 | 8 | $53.00 | $0.31 | 0 | 15 |
| $9.92 | 118 | 17 | $54.00 | $0.25 | 6 | 20 |
| $8.75 | 11 | 117 | $55.00 | $0.35 | 4 | 686 |
| $10.41 | 0 | 84 | $56.00 | $0.37 | 0 | 23 |
| $9.42 | 0 | 85 | $57.00 | $0.60 | 3 | 15 |
| $8.47 | 0 | 59 | $58.00 | $0.68 | 16 | 8 |
| $7.59 | 0 | 22 | $59.00 | $1.07 | 7 | 13 |
| $6.71 | 0 | 154 | $60.00 | $1.32 | 13 | 253 |
| $3.70 | 4 | 6 | $61.00 | $2.05 | 4 | 76 |
| $3.30 | 9 | 16 | $62.00 | $2.35 | 7 | 128 |
| $2.80 | 8 | 7 | $63.00 | $2.86 | 4 | 33 |
| $2.74 | 2 | 5 | $64.00 | $3.20 | 6 | 12 |
| $2.45 | 27 | 1,343 | $65.00 | $4.00 | 14 | 172 |
| $1.65 | 2 | 72 | $66.00 | $3.14 | 0 | 17 |
| $2.25 | 8 | 645 | $67.00 | $5.45 | 3 | 50 |
| $1.42 | 3 | 1 | $68.00 | $4.52 | 0 | 2 |
| $1.22 | 2 | 2 | $69.00 | $5.21 | 0 | 9 |
| $1.10 | 98 | 1,387 | $70.00 | $5.90 | 0 | 321 |
| $0.90 | 2 | 3 | $71.00 | $6.67 | 0 | 0 |
| $0.75 | 5 | 103 | $72.00 | $7.51 | 0 | 0 |
| $1.35 | 0 | 2 | $72.50 | $9.55 | 10 | 1 |
| $0.65 | 23 | 17 | $73.00 | $10.00 | 10 | 0 |
| $1.19 | 0 | 5 | $73.50 | $8.76 | 0 | 1 |
| $0.55 | 6 | 5 | $74.00 | $9.17 | 0 | 9 |
| $0.50 | 48 | 624 | $75.00 | $10.01 | 0 | 12 |
| $0.77 | 0 | 5 | $76.00 | $10.84 | 0 | 0 |
| $0.69 | 0 | 3 | $76.50 | $11.26 | 0 | 1 |
| $0.67 | 0 | 22 | $77.00 | $11.74 | 0 | 10 |
| $0.65 | 0 | 13 | $77.50 | $12.22 | 0 | 0 |
| $0.30 | 2 | 23 | $78.00 | $12.70 | 0 | 0 |
| $0.60 | 40 | 45 | $79.00 | $13.66 | 0 | 0 |
| $0.30 | 25 | 620 | $80.00 | $14.61 | 0 | 3 |
| $0.51 | 0 | 20 | $81.00 | $15.58 | 0 | 0 |
| $0.48 | 0 | 6 | $82.00 | $16.55 | 0 | 0 |
| $0.45 | 0 | 2 | $83.00 | $17.51 | 0 | 0 |
| $0.41 | 0 | 11 | $84.00 | $18.48 | 0 | 0 |
| $0.21 | 27 | 371 | $85.00 | $19.45 | 0 | 1 |
| $0.00 | 0 | 0 | $86.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $87.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $88.00 | $0.00 | 0 | 0 |
| $0.05 | 1 | 347 | $90.00 | $24.28 | 0 | 0 |
| $0.10 | 3 | 696 | $95.00 | $29.16 | 0 | 0 |
Oct 23, 2026 (48 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $26.28 | 0 | 0 | $40.00 | $0.02 | 0 | 2 |
| $24.30 | 0 | 0 | $42.00 | $0.04 | 0 | 0 |
| $23.31 | 0 | 0 | $43.00 | $0.05 | 0 | 0 |
| $22.33 | 0 | 0 | $44.00 | $0.07 | 0 | 0 |
| $21.35 | 0 | 10 | $45.00 | $0.54 | 3 | 6 |
| $20.38 | 0 | 0 | $46.00 | $0.11 | 0 | 4 |
| $19.41 | 0 | 0 | $47.00 | $0.14 | 0 | 5 |
| $18.45 | 0 | 0 | $48.00 | $0.18 | 0 | 17 |
| $14.90 | 270 | 0 | $49.00 | $0.60 | 3 | 4 |
| $13.95 | 278 | 1 | $50.00 | $0.28 | 0 | 9 |
| $13.00 | 18 | 0 | $51.00 | $0.33 | 0 | 13 |
| $12.05 | 10 | 64 | $52.00 | $0.39 | 0 | 67 |
| $13.72 | 0 | 59 | $53.00 | $0.44 | 0 | 21 |
| $12.77 | 0 | 134 | $54.00 | $0.49 | 0 | 22 |
| $10.75 | 1 | 102 | $55.00 | $0.84 | 1 | 39 |
| $8.44 | 2 | 8 | $56.00 | $0.90 | 1 | 18 |
| $10.16 | 0 | 0 | $57.00 | $0.88 | 0 | 27 |
| $9.37 | 0 | 12 | $58.00 | $1.09 | 0 | 18 |
| $8.58 | 0 | 4 | $59.00 | $2.03 | 1 | 8 |
| $5.70 | 1 | 29 | $60.00 | $2.26 | 12 | 56 |
| $7.25 | 0 | 1 | $61.00 | $2.90 | 1 | 16 |
| $6.70 | 0 | 8 | $62.00 | $2.41 | 0 | 4 |
| $6.16 | 0 | 29 | $63.00 | $3.22 | 10 | 10 |
| $5.61 | 0 | 1 | $64.00 | $3.32 | 0 | 75 |
| $3.50 | 1 | 32 | $65.00 | $4.75 | 2 | 266 |
| $4.56 | 0 | 21 | $66.00 | $4.27 | 0 | 69 |
| $4.15 | 0 | 10 | $67.00 | $4.86 | 0 | 62 |
| $2.45 | 3 | 8 | $68.00 | $6.95 | 10 | 1 |
| $3.33 | 0 | 7 | $69.00 | $6.03 | 0 | 3 |
| $2.92 | 0 | 69 | $70.00 | $8.25 | 1 | 23 |
| $1.60 | 1 | 39 | $71.00 | $7.37 | 0 | 3 |
| $2.42 | 0 | 1 | $72.00 | $9.65 | 138 | 1 |
| $2.29 | 0 | 5 | $72.50 | $10.74 | 504 | 0 |
| $1.45 | 3 | 8 | $73.00 | $11.20 | 756 | 1 |
| $1.17 | 24 | 0 | $73.50 | $10.91 | 392 | 0 |
| $1.07 | 24 | 10 | $74.00 | $11.07 | 2 | 0 |
| $0.95 | 4 | 91 | $75.00 | $13.07 | 1 | 11 |
| $1.58 | 0 | 1 | $76.00 | $11.27 | 0 | 0 |
| $1.44 | 0 | 2 | $77.00 | $12.14 | 0 | 0 |
| $1.31 | 0 | 0 | $78.00 | $13.00 | 0 | 0 |
| $1.18 | 0 | 1 | $79.00 | $13.87 | 0 | 0 |
| $0.60 | 2 | 323 | $80.00 | $14.77 | 0 | 0 |
| $0.98 | 0 | 0 | $81.00 | $15.67 | 0 | 0 |
| $0.60 | 1 | 11 | $82.00 | $16.61 | 0 | 0 |
| $0.85 | 0 | 2 | $83.00 | $17.54 | 0 | 0 |
| $0.79 | 0 | 0 | $84.00 | $18.48 | 0 | 0 |
| $0.45 | 3 | 14 | $85.00 | $19.41 | 0 | 2 |
| $0.27 | 3 | 20 | $90.00 | $24.09 | 0 | 0 |
Oct 30, 2026 (46 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $27.45 | 0 | 0 | $40.00 | $0.43 | 0 | 0 |
| $25.46 | 0 | 0 | $42.00 | $0.44 | 0 | 0 |
| $24.47 | 0 | 0 | $43.00 | $0.45 | 0 | 0 |
| $23.47 | 0 | 0 | $44.00 | $0.45 | 0 | 0 |
| $22.48 | 0 | 0 | $45.00 | $0.20 | 21 | 18 |
| $21.49 | 0 | 0 | $46.00 | $0.28 | 67 | 49 |
| $20.49 | 0 | 0 | $47.00 | $0.47 | 0 | 5 |
| $19.50 | 0 | 0 | $48.00 | $0.47 | 0 | 16 |
| $18.51 | 0 | 0 | $49.00 | $0.48 | 0 | 11 |
| $17.52 | 0 | 5 | $50.00 | $0.48 | 0 | 33 |
| $16.56 | 0 | 0 | $51.00 | $0.52 | 0 | 49 |
| $15.71 | 0 | 0 | $52.00 | $0.67 | 0 | 11 |
| $14.85 | 0 | 0 | $53.00 | $1.60 | 1 | 25 |
| $14.00 | 0 | 0 | $54.00 | $0.96 | 0 | 3 |
| $13.23 | 0 | 1 | $55.00 | $1.30 | 2 | 39 |
| $12.46 | 0 | 0 | $56.00 | $1.65 | 4 | 19 |
| $11.68 | 0 | 0 | $57.00 | $2.10 | 72 | 13 |
| $10.91 | 0 | 10 | $58.00 | $2.20 | 2 | 10 |
| $10.14 | 0 | 4 | $59.00 | $2.55 | 1 | 48 |
| $9.43 | 0 | 2 | $60.00 | $3.15 | 11 | 121 |
| $6.20 | 1 | 2 | $61.00 | $3.81 | 2 | 69 |
| $6.40 | 1 | 2 | $62.00 | $3.17 | 0 | 35 |
| $7.61 | 0 | 3 | $63.00 | $3.57 | 0 | 12 |
| $4.70 | 1 | 12 | $64.00 | $5.34 | 2 | 2 |
| $4.90 | 8 | 15 | $65.00 | $4.42 | 0 | 25 |
| $5.91 | 0 | 0 | $66.00 | $4.88 | 0 | 1 |
| $3.88 | 3 | 3 | $67.00 | $5.34 | 0 | 57 |
| $3.30 | 5 | 9 | $68.00 | $5.80 | 0 | 14 |
| $4.42 | 0 | 53 | $69.00 | $8.80 | 2 | 66 |
| $2.90 | 5 | 49 | $70.00 | $7.01 | 0 | 33 |
| $3.62 | 0 | 25 | $71.00 | $7.63 | 0 | 76 |
| $2.20 | 25 | 7 | $72.00 | $8.39 | 0 | 1 |
| $2.10 | 2 | 20 | $73.00 | $9.15 | 0 | 1 |
| $2.15 | 6 | 10 | $74.00 | $9.91 | 0 | 0 |
| $1.70 | 2 | 285 | $75.00 | $13.09 | 1 | 17 |
| $2.38 | 0 | 16 | $76.00 | $11.43 | 0 | 10 |
| $1.35 | 3 | 6 | $77.00 | $12.20 | 0 | 0 |
| $1.97 | 0 | 4 | $78.00 | $13.05 | 0 | 0 |
| $1.87 | 0 | 1 | $79.00 | $13.96 | 0 | 0 |
| $1.17 | 71 | 362 | $80.00 | $14.87 | 0 | 20 |
| $1.68 | 0 | 4 | $81.00 | $15.78 | 0 | 0 |
| $1.58 | 0 | 64 | $82.00 | $16.69 | 0 | 0 |
| $1.49 | 0 | 60 | $83.00 | $17.60 | 0 | 0 |
| $1.39 | 0 | 59 | $84.00 | $18.52 | 0 | 0 |
| $0.79 | 83 | 143 | $85.00 | $21.63 | 1 | 2 |
| $0.65 | 1 | 30 | $90.00 | $24.04 | 0 | 0 |
Nov 6, 2026 (39 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $26.71 | 0 | 0 | $40.00 | $0.18 | 0 | 7 |
| $22.08 | 0 | 0 | $45.00 | $0.65 | 3 | 1 |
| $17.97 | 0 | 0 | $50.00 | $1.60 | 12 | 2 |
| $0.00 | 0 | 0 | $51.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $52.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $53.00 | $0.00 | 0 | 0 |
| $14.68 | 0 | 0 | $54.00 | $2.49 | 24 | 7 |
| $13.86 | 0 | 0 | $55.00 | $2.95 | 10 | 247 |
| $13.24 | 0 | 0 | $56.00 | $3.14 | 2 | 22 |
| $10.40 | 1 | 1 | $57.00 | $3.70 | 7 | 6 |
| $11.99 | 0 | 0 | $58.00 | $3.41 | 0 | 4 |
| $11.37 | 0 | 1 | $59.00 | $3.78 | 0 | 4 |
| $10.75 | 0 | 1 | $60.00 | $4.85 | 19 | 19 |
| $10.13 | 0 | 0 | $61.00 | $4.54 | 0 | 11 |
| $7.87 | 2 | 0 | $62.00 | $6.20 | 1 | 8 |
| $7.20 | 6 | 0 | $63.00 | $6.53 | 2 | 9 |
| $7.00 | 1 | 0 | $64.00 | $5.86 | 0 | 15 |
| $6.66 | 1 | 5 | $65.00 | $7.40 | 1 | 39 |
| $6.10 | 2 | 25 | $66.00 | $6.99 | 0 | 11 |
| $6.00 | 1 | 16 | $67.00 | $7.61 | 0 | 2 |
| $6.87 | 0 | 32 | $68.00 | $8.27 | 0 | 83 |
| $6.53 | 0 | 56 | $69.00 | $8.93 | 0 | 42 |
| $4.80 | 4 | 14 | $70.00 | $9.59 | 0 | 67 |
| $5.85 | 0 | 52 | $71.00 | $11.35 | 10 | 1 |
| $4.61 | 2 | 15 | $72.00 | $10.90 | 0 | 16 |
| $3.98 | 1 | 0 | $73.00 | $11.56 | 0 | 1 |
| $4.82 | 0 | 2 | $74.00 | $12.22 | 0 | 0 |
| $3.40 | 3 | 51 | $75.00 | $12.88 | 0 | 2 |
| $3.20 | 6 | 4 | $76.00 | $14.60 | 10 | 10 |
| $4.13 | 0 | 19 | $77.00 | $14.52 | 0 | 3 |
| $3.95 | 0 | 4 | $78.00 | $15.34 | 0 | 18 |
| $3.77 | 0 | 56 | $79.00 | $16.17 | 0 | 0 |
| $2.63 | 2 | 31 | $80.00 | $16.99 | 0 | 44 |
| $3.42 | 0 | 5 | $81.00 | $17.81 | 0 | 0 |
| $3.24 | 0 | 4 | $82.00 | $18.63 | 0 | 115 |
| $2.15 | 1 | 3 | $83.00 | $19.46 | 0 | 0 |
| $1.98 | 6 | 4 | $84.00 | $20.28 | 0 | 0 |
| $1.90 | 14 | 116 | $85.00 | $21.11 | 0 | 0 |
| $1.35 | 1 | 17 | $90.00 | $25.23 | 0 | 1 |
Chain covers the nearest 5 expirations only — where almost all retail volume sits. Data as of 2026-10-08 17:54, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 08:19:37 · For reference only, not investment advice and not tailored to your situation.