财捷
INTU
325.15
-5.02
-1.52%
财捷
US · INTU
#260 按市值排名
上市于 1970
325.15
-5.02
-1.52%
实时 - 追踪5344个代码 - 心跳于403秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
10351 8851
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为47.75%——对应一个标准差的波动区间大约为$282.92–$367.38。
期权隐含区间（约68%概率），27天
$282.92现价 $325.15$367.38
分析师目标价区间（约12个月）
$290.00均值 $394.22$550.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $340.00 | 看涨 | $1.00 | 969 | 1,289 | 97.43% |
| Oct 16 $330.00 | 看涨 | $3.70 | 668 | 554 | 91.81% |
| Oct 16 $330.00 | 看跌 | $3.80 | 667 | 937 | 104.08% |
| Oct 16 $325.00 | 看跌 | $1.75 | 608 | 498 | 94.21% |
| Oct 16 $310.00 | 看跌 | $0.25 | 492 | 682 | 130.34% |
| Sep 25 $300.00 | 看跌 | $5.59 | 484 | 258 | 41.87% |
| Oct 16 $350.00 | 看涨 | $0.15 | 465 | 1,139 | 113.48% |
| Oct 2 $285.00 | 看涨 | $2.10 | 421 | 364 | 89.53% |
| Oct 16 $320.00 | 看涨 | $11.55 | 412 | 1,320 | 132.55% |
| Oct 23 $342.50 | 看涨 | $2.33 | 406 | 26 | 56.91% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (90个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $154.20 | 0 | 0 | $160.00 | $0.00 | 0 | 0 |
| $149.21 | 0 | 0 | $165.00 | $0.00 | 0 | 0 |
| $144.21 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $139.22 | 0 | 0 | $175.00 | $0.00 | 0 | 0 |
| $134.22 | 0 | 0 | $180.00 | $0.00 | 0 | 0 |
| $129.23 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $124.23 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $119.23 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $107.49 | 2 | 2 | $200.00 | $0.00 | 0 | 0 |
| $109.24 | 0 | 0 | $205.00 | $0.00 | 0 | 0 |
| $104.25 | 0 | 0 | $210.00 | $0.00 | 0 | 57 |
| $99.25 | 0 | 0 | $215.00 | $0.00 | 0 | 0 |
| $94.26 | 0 | 0 | $220.00 | $0.00 | 0 | 1 |
| $89.26 | 0 | 0 | $225.00 | $0.00 | 0 | 8 |
| $84.27 | 0 | 0 | $230.00 | $0.00 | 0 | 87 |
| $79.27 | 0 | 0 | $235.00 | $0.00 | 0 | 39 |
| $74.27 | 0 | 0 | $240.00 | $0.00 | 0 | 31 |
| $69.28 | 0 | 0 | $245.00 | $0.00 | 0 | 3 |
| $64.29 | 0 | 0 | $250.00 | $0.05 | 2 | 4 |
| $59.30 | 0 | 0 | $255.00 | $0.01 | 0 | 14 |
| $54.32 | 0 | 0 | $260.00 | $0.05 | 7 | 33 |
| $51.84 | 0 | 0 | $262.50 | $0.05 | 0 | 0 |
| $49.37 | 0 | 1 | $265.00 | $0.07 | 0 | 9 |
| $46.90 | 0 | 0 | $267.50 | $0.11 | 0 | 1 |
| $44.45 | 0 | 1 | $270.00 | $0.43 | 2 | 47 |
| $42.02 | 0 | 0 | $272.50 | $0.30 | 3 | 0 |
| $30.80 | 4 | 2 | $275.00 | $0.45 | 362 | 141 |
| $37.21 | 0 | 0 | $277.50 | $0.67 | 75 | 0 |
| $25.00 | 20 | 1 | $280.00 | $0.78 | 29 | 175 |
| $32.52 | 0 | 0 | $282.50 | $0.99 | 17 | 51 |
| $22.70 | 1 | 7 | $285.00 | $1.49 | 121 | 581 |
| $16.92 | 2 | 0 | $287.50 | $1.79 | 147 | 3 |
| $18.00 | 1 | 3 | $290.00 | $2.30 | 199 | 79 |
| $13.52 | 5 | 0 | $292.50 | $2.88 | 35 | 7 |
| $12.00 | 6 | 5 | $295.00 | $3.60 | 86 | 51 |
| $10.10 | 22 | 1 | $297.50 | $4.30 | 97 | 46 |
| $9.45 | 66 | 17 | $300.00 | $5.59 | 484 | 258 |
| $5.00 | 34 | 116 | $302.50 | $7.00 | 136 | 7 |
| $6.60 | 60 | 130 | $305.00 | $7.80 | 65 | 25 |
| $5.50 | 23 | 2 | $307.50 | $8.85 | 13 | 24 |
| $5.00 | 113 | 362 | $310.00 | $10.95 | 80 | 82 |
| $3.50 | 16 | 134 | $312.50 | $12.79 | 29 | 58 |
| $3.00 | 115 | 51 | $315.00 | $14.82 | 26 | 121 |
| $2.41 | 25 | 12 | $317.50 | $15.09 | 2 | 21 |
| $1.85 | 214 | 42 | $320.00 | $20.00 | 24 | 133 |
| $1.05 | 11 | 72 | $322.50 | $18.71 | 4 | 5 |
| $1.30 | 43 | 21 | $325.00 | $20.56 | 3 | 130 |
| $0.60 | 22 | 15 | $327.50 | $16.80 | 0 | 89 |
| $1.00 | 47 | 140 | $330.00 | $26.20 | 8 | 54 |
| $0.70 | 20 | 3 | $332.50 | $20.83 | 0 | 23 |
| $0.50 | 65 | 44 | $335.00 | $29.97 | 1 | 42 |
| $0.70 | 7 | 10 | $337.50 | $36.30 | 1 | 0 |
| $0.28 | 36 | 88 | $340.00 | $38.53 | 6 | 36 |
| $0.49 | 5 | 14 | $342.50 | $29.85 | 0 | 0 |
| $0.20 | 16 | 36 | $345.00 | $38.45 | 1 | 17 |
| $0.20 | 11 | 51 | $347.50 | $34.55 | 0 | 2 |
| $0.20 | 121 | 365 | $350.00 | $37.01 | 0 | 44 |
| $0.05 | 8 | 49 | $352.50 | $39.47 | 0 | 0 |
| $0.65 | 0 | 30 | $355.00 | $41.96 | 0 | 76 |
| $0.63 | 0 | 3 | $357.50 | $50.82 | 1 | 1 |
| $0.10 | 6 | 126 | $360.00 | $56.70 | 4 | 116 |
| $0.10 | 1 | 4 | $362.50 | $49.43 | 0 | 0 |
| $0.10 | 3 | 16 | $365.00 | $51.93 | 0 | 0 |
| $0.55 | 0 | 11 | $367.50 | $54.42 | 0 | 0 |
| $0.09 | 77 | 384 | $370.00 | $56.91 | 0 | 0 |
| $0.51 | 0 | 39 | $372.50 | $59.40 | 0 | 0 |
| $0.11 | 2 | 99 | $375.00 | $61.90 | 0 | 0 |
| $0.47 | 0 | 1 | $377.50 | $64.39 | 0 | 0 |
| $0.45 | 0 | 52 | $380.00 | $66.89 | 0 | 0 |
| $0.43 | 0 | 5 | $382.50 | $69.38 | 0 | 0 |
| $0.41 | 0 | 23 | $385.00 | $71.88 | 0 | 0 |
| $0.39 | 0 | 0 | $387.50 | $74.37 | 0 | 0 |
| $0.37 | 0 | 25 | $390.00 | $76.87 | 0 | 0 |
| $0.35 | 0 | 1 | $392.50 | $79.37 | 0 | 0 |
| $0.34 | 0 | 13 | $395.00 | $92.33 | 1 | 1 |
| $0.32 | 0 | 0 | $397.50 | $94.86 | 1 | 0 |
| $0.10 | 1 | 49 | $400.00 | $86.87 | 0 | 0 |
| $0.26 | 0 | 12 | $405.00 | $91.87 | 0 | 0 |
| $0.23 | 0 | 29 | $410.00 | $96.87 | 0 | 0 |
| $0.19 | 0 | 10 | $415.00 | $101.87 | 0 | 0 |
| $0.16 | 0 | 73 | $420.00 | $106.87 | 0 | 0 |
| $0.13 | 0 | 3 | $425.00 | $111.87 | 0 | 0 |
| $0.10 | 0 | 15 | $430.00 | $116.87 | 0 | 0 |
| $0.07 | 0 | 1 | $435.00 | $121.87 | 0 | 0 |
| $0.05 | 0 | 13 | $440.00 | $126.87 | 0 | 0 |
| $0.03 | 0 | 120 | $450.00 | $136.87 | 0 | 0 |
| $0.02 | 0 | 108 | $460.00 | $146.87 | 0 | 0 |
| $0.01 | 0 | 7 | $470.00 | $156.87 | 0 | 0 |
| $0.00 | 0 | 6 | $480.00 | $166.87 | 0 | 0 |
| $0.00 | 0 | 0 | $490.00 | $176.87 | 0 | 0 |
Oct 2, 2026 (93个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $105.81 | 0 | 11 | $170.00 | $0.00 | 0 | 2 |
| $100.82 | 0 | 6 | $175.00 | $0.00 | 0 | 0 |
| $95.82 | 0 | 0 | $180.00 | $0.00 | 0 | 0 |
| $90.82 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $85.82 | 0 | 1 | $190.00 | $0.00 | 0 | 0 |
| $80.82 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $75.82 | 0 | 0 | $200.00 | $0.00 | 0 | 2 |
| $70.82 | 0 | 0 | $205.00 | $0.00 | 0 | 0 |
| $65.83 | 0 | 2 | $210.00 | $0.00 | 0 | 0 |
| $60.84 | 0 | 2 | $215.00 | $0.01 | 0 | 0 |
| $55.86 | 0 | 0 | $220.00 | $0.03 | 0 | 0 |
| $50.88 | 0 | 0 | $225.00 | $0.05 | 0 | 1 |
| $45.90 | 0 | 0 | $230.00 | $0.07 | 0 | 145 |
| $40.92 | 0 | 0 | $235.00 | $0.07 | 2 | 10 |
| $35.94 | 0 | 12 | $240.00 | $0.05 | 3 | 229 |
| $33.45 | 0 | 0 | $242.50 | $0.12 | 0 | 0 |
| $30.96 | 0 | 1 | $245.00 | $0.13 | 0 | 313 |
| $28.47 | 0 | 0 | $247.50 | $0.14 | 0 | 8 |
| $25.98 | 0 | 4 | $250.00 | $0.01 | 4 | 276 |
| $23.50 | 0 | 12 | $252.50 | $0.16 | 0 | 56 |
| $21.04 | 0 | 4 | $255.00 | $0.17 | 6 | 351 |
| $18.59 | 0 | 2 | $257.50 | $0.10 | 4 | 222 |
| $23.10 | 16 | 24 | $260.00 | $0.05 | 76 | 217 |
| $13.98 | 0 | 8 | $262.50 | $0.10 | 11 | 134 |
| $13.74 | 2 | 355 | $265.00 | $0.40 | 46 | 263 |
| $22.70 | 6 | 25 | $267.50 | $0.13 | 43 | 138 |
| $13.55 | 42 | 572 | $270.00 | $0.25 | 154 | 412 |
| $17.70 | 17 | 49 | $272.50 | $0.35 | 17 | 96 |
| $9.00 | 99 | 326 | $275.00 | $0.70 | 120 | 432 |
| $7.15 | 210 | 241 | $277.50 | $1.30 | 110 | 196 |
| $5.00 | 194 | 502 | $280.00 | $1.88 | 261 | 542 |
| $3.32 | 56 | 134 | $282.50 | $2.94 | 90 | 66 |
| $2.10 | 421 | 364 | $285.00 | $4.20 | 132 | 306 |
| $1.35 | 78 | 162 | $287.50 | $5.90 | 5 | 181 |
| $0.79 | 252 | 409 | $290.00 | $8.95 | 12 | 152 |
| $0.60 | 60 | 139 | $292.50 | $17.10 | 0 | 20 |
| $0.34 | 294 | 199 | $295.00 | $6.50 | 3 | 69 |
| $0.19 | 27 | 266 | $297.50 | $21.94 | 0 | 25 |
| $0.25 | 180 | 590 | $300.00 | $18.00 | 8 | 160 |
| $0.10 | 36 | 95 | $302.50 | $26.87 | 0 | 1 |
| $0.10 | 100 | 282 | $305.00 | $22.60 | 45 | 1 |
| $0.50 | 3 | 117 | $307.50 | $31.81 | 0 | 1 |
| $0.10 | 39 | 176 | $310.00 | $34.29 | 0 | 0 |
| $0.03 | 0 | 43 | $312.50 | $30.10 | 45 | 0 |
| $0.50 | 16 | 103 | $315.00 | $39.29 | 0 | 0 |
| $0.01 | 0 | 8 | $317.50 | $41.79 | 0 | 0 |
| $0.15 | 14 | 182 | $320.00 | $44.29 | 0 | 0 |
| $0.00 | 0 | 9 | $322.50 | $46.79 | 0 | 0 |
| $0.05 | 3 | 38 | $325.00 | $49.29 | 0 | 1 |
| $0.00 | 0 | 6 | $327.50 | $51.79 | 0 | 0 |
| $0.02 | 3 | 65 | $330.00 | $54.29 | 0 | 0 |
| $0.00 | 0 | 6 | $332.50 | $56.79 | 0 | 0 |
| $0.00 | 0 | 38 | $335.00 | $59.29 | 0 | 0 |
| $0.00 | 0 | 2 | $337.50 | $61.79 | 0 | 0 |
| $0.00 | 0 | 83 | $340.00 | $64.29 | 0 | 0 |
| $0.00 | 0 | 23 | $342.50 | $66.79 | 0 | 0 |
| $0.00 | 0 | 51 | $345.00 | $69.29 | 0 | 0 |
| $0.00 | 0 | 3 | $347.50 | $71.79 | 0 | 0 |
| $0.00 | 0 | 111 | $350.00 | $74.29 | 0 | 0 |
| $0.00 | 0 | 1 | $352.50 | $76.79 | 0 | 0 |
| $0.00 | 0 | 57 | $355.00 | $79.29 | 0 | 0 |
| $0.00 | 0 | 0 | $357.50 | $81.79 | 0 | 0 |
| $0.00 | 0 | 42 | $360.00 | $84.29 | 0 | 0 |
| $0.00 | 0 | 0 | $362.50 | $86.79 | 0 | 0 |
| $0.04 | 1 | 50 | $365.00 | $89.29 | 0 | 0 |
| $0.00 | 0 | 0 | $367.50 | $91.79 | 0 | 0 |
| $0.00 | 0 | 91 | $370.00 | $94.29 | 0 | 0 |
| $0.00 | 0 | 0 | $372.50 | $96.79 | 0 | 0 |
| $0.05 | 3 | 87 | $375.00 | $99.29 | 0 | 0 |
| $0.00 | 0 | 0 | $377.50 | $101.79 | 0 | 0 |
| $0.03 | 2 | 25 | $380.00 | $104.29 | 0 | 0 |
| $0.00 | 0 | 0 | $382.50 | $106.79 | 0 | 0 |
| $0.00 | 0 | 16 | $385.00 | $109.29 | 0 | 0 |
| $0.00 | 0 | 0 | $387.50 | $111.79 | 0 | 0 |
| $0.00 | 0 | 29 | $390.00 | $114.29 | 0 | 0 |
| $0.00 | 0 | 0 | $392.50 | $116.79 | 0 | 0 |
| $0.00 | 0 | 15 | $395.00 | $119.29 | 0 | 0 |
| $0.00 | 0 | 0 | $397.50 | $121.79 | 0 | 0 |
| $0.00 | 0 | 69 | $400.00 | $124.29 | 0 | 0 |
| $0.00 | 0 | 0 | $402.50 | $126.79 | 0 | 0 |
| $0.00 | 0 | 11 | $405.00 | $129.29 | 0 | 0 |
| $0.00 | 0 | 19 | $410.00 | $134.29 | 0 | 0 |
| $0.00 | 0 | 44 | $415.00 | $139.29 | 0 | 0 |
| $0.00 | 0 | 5 | $420.00 | $144.29 | 0 | 0 |
| $0.00 | 0 | 2 | $425.00 | $149.29 | 0 | 0 |
| $0.00 | 0 | 12 | $430.00 | $154.29 | 0 | 0 |
| $0.00 | 0 | 4 | $435.00 | $159.29 | 0 | 0 |
| $0.00 | 0 | 5 | $440.00 | $164.29 | 0 | 0 |
| $0.00 | 0 | 97 | $450.00 | $174.29 | 0 | 0 |
| $0.00 | 0 | 1 | $460.00 | $184.29 | 0 | 0 |
| $0.00 | 0 | 1 | $470.00 | $194.29 | 0 | 0 |
| $0.00 | 0 | 0 | $480.00 | $204.29 | 0 | 0 |
| $0.00 | 0 | 0 | $490.00 | $214.29 | 0 | 0 |
Oct 9, 2026 (82个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $133.97 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $128.97 | 0 | 0 | $175.00 | $0.00 | 0 | 0 |
| $123.97 | 0 | 0 | $180.00 | $0.00 | 0 | 0 |
| $118.97 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $113.97 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $108.97 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $103.97 | 0 | 0 | $200.00 | $0.00 | 0 | 0 |
| $98.97 | 0 | 0 | $205.00 | $0.00 | 0 | 0 |
| $93.97 | 0 | 0 | $210.00 | $0.00 | 0 | 0 |
| $88.97 | 0 | 0 | $215.00 | $0.00 | 0 | 0 |
| $83.97 | 0 | 0 | $220.00 | $0.00 | 0 | 0 |
| $78.97 | 0 | 0 | $225.00 | $0.00 | 0 | 0 |
| $76.47 | 0 | 0 | $227.50 | $0.00 | 0 | 0 |
| $73.98 | 0 | 0 | $230.00 | $0.00 | 0 | 2 |
| $71.48 | 0 | 0 | $232.50 | $0.00 | 0 | 0 |
| $68.98 | 0 | 0 | $235.00 | $0.00 | 0 | 2 |
| $66.48 | 0 | 0 | $237.50 | $0.00 | 0 | 1 |
| $63.98 | 0 | 3 | $240.00 | $0.00 | 0 | 77 |
| $61.48 | 0 | 0 | $242.50 | $0.00 | 0 | 2 |
| $58.98 | 0 | 0 | $245.00 | $2.09 | 36 | 168 |
| $56.48 | 0 | 0 | $247.50 | $0.14 | 2 | 5 |
| $53.98 | 0 | 0 | $250.00 | $0.00 | 0 | 253 |
| $51.48 | 0 | 0 | $252.50 | $0.00 | 0 | 19 |
| $48.98 | 0 | 0 | $255.00 | $0.00 | 0 | 313 |
| $46.48 | 0 | 0 | $257.50 | $0.01 | 0 | 162 |
| $43.99 | 0 | 0 | $260.00 | $0.01 | 0 | 175 |
| $41.50 | 0 | 0 | $262.50 | $0.02 | 0 | 111 |
| $39.01 | 0 | 2 | $265.00 | $0.41 | 2 | 942 |
| $36.53 | 0 | 1 | $267.50 | $0.03 | 27 | 107 |
| $34.07 | 0 | 5 | $270.00 | $0.23 | 6 | 667 |
| $31.61 | 0 | 0 | $272.50 | $0.43 | 2 | 70 |
| $29.15 | 0 | 4 | $275.00 | $0.17 | 0 | 508 |
| $30.55 | 1 | 148 | $277.50 | $0.20 | 0 | 307 |
| $26.70 | 2 | 14 | $280.00 | $0.03 | 2 | 813 |
| $25.00 | 1 | 4 | $282.50 | $0.28 | 0 | 179 |
| $20.88 | 25 | 126 | $285.00 | $0.03 | 1 | 241 |
| $19.30 | 1 | 122 | $287.50 | $0.05 | 1 | 99 |
| $16.53 | 7 | 306 | $290.00 | $0.30 | 2 | 148 |
| $14.38 | 17 | 107 | $292.50 | $0.50 | 0 | 147 |
| $11.95 | 29 | 508 | $295.00 | $0.05 | 12 | 140 |
| $9.20 | 14 | 198 | $297.50 | $0.30 | 25 | 42 |
| $5.80 | 65 | 457 | $300.00 | $0.30 | 27 | 81 |
| $5.03 | 150 | 279 | $302.50 | $1.20 | 1 | 2 |
| $2.53 | 74 | 355 | $305.00 | $1.27 | 53 | 31 |
| $2.47 | 82 | 79 | $307.50 | $3.00 | 60 | 3 |
| $0.60 | 29 | 376 | $310.00 | $3.29 | 6 | 53 |
| $0.33 | 3 | 102 | $312.50 | $9.07 | 0 | 0 |
| $0.15 | 13 | 193 | $315.00 | $11.37 | 0 | 61 |
| $0.20 | 4 | 39 | $317.50 | $13.85 | 0 | 4 |
| $0.13 | 5 | 56 | $320.00 | $11.00 | 7 | 51 |
| $0.43 | 2 | 62 | $322.50 | $14.00 | 1 | 0 |
| $0.21 | 0 | 11 | $325.00 | $21.27 | 0 | 0 |
| $0.18 | 0 | 10 | $327.50 | $23.74 | 0 | 0 |
| $0.10 | 2 | 58 | $330.00 | $26.22 | 0 | 0 |
| $0.13 | 0 | 2 | $332.50 | $28.69 | 0 | 0 |
| $0.10 | 0 | 32 | $335.00 | $31.17 | 0 | 0 |
| $0.04 | 0 | 197 | $340.00 | $36.13 | 0 | 0 |
| $0.02 | 0 | 75 | $345.00 | $41.12 | 0 | 1 |
| $0.01 | 0 | 27 | $350.00 | $46.12 | 0 | 0 |
| $0.00 | 0 | 42 | $355.00 | $51.12 | 0 | 0 |
| $0.05 | 1 | 68 | $360.00 | $56.12 | 0 | 0 |
| $0.00 | 0 | 38 | $365.00 | $61.12 | 0 | 0 |
| $0.00 | 0 | 61 | $370.00 | $66.12 | 0 | 0 |
| $0.00 | 0 | 52 | $375.00 | $71.12 | 0 | 0 |
| $0.30 | 5 | 25 | $380.00 | $76.12 | 0 | 0 |
| $0.00 | 0 | 6 | $385.00 | $81.12 | 0 | 0 |
| $0.00 | 0 | 28 | $390.00 | $86.12 | 0 | 0 |
| $0.00 | 0 | 9 | $395.00 | $91.12 | 0 | 0 |
| $0.00 | 0 | 185 | $400.00 | $96.12 | 0 | 0 |
| $0.00 | 0 | 34 | $405.00 | $101.12 | 0 | 0 |
| $0.00 | 0 | 3 | $410.00 | $106.12 | 0 | 0 |
| $0.00 | 0 | 20 | $415.00 | $111.12 | 0 | 0 |
| $0.00 | 0 | 1 | $420.00 | $116.12 | 0 | 0 |
| $0.00 | 0 | 1 | $425.00 | $121.12 | 0 | 0 |
| $0.00 | 0 | 0 | $430.00 | $126.12 | 0 | 0 |
| $0.00 | 0 | 4 | $435.00 | $131.12 | 0 | 0 |
| $0.00 | 0 | 31 | $440.00 | $136.12 | 0 | 0 |
| $0.00 | 0 | 0 | $450.00 | $146.12 | 0 | 0 |
| $0.00 | 0 | 8 | $460.00 | $156.12 | 0 | 0 |
| $0.00 | 0 | 2 | $470.00 | $166.12 | 0 | 0 |
| $0.00 | 0 | 2 | $480.00 | $176.12 | 0 | 0 |
| $0.00 | 0 | 0 | $490.00 | $186.12 | 0 | 0 |
Oct 16, 2026 (90个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $175.44 | 0 | 0 | $135.00 | $0.00 | 0 | 3 |
| $170.44 | 0 | 0 | $140.00 | $0.00 | 0 | 24 |
| $165.44 | 0 | 0 | $145.00 | $0.00 | 0 | 3 |
| $160.44 | 0 | 0 | $150.00 | $0.05 | 1 | 3 |
| $155.44 | 0 | 0 | $155.00 | $0.00 | 0 | 1 |
| $150.44 | 0 | 0 | $160.00 | $0.00 | 0 | 23 |
| $145.44 | 0 | 0 | $165.00 | $0.00 | 0 | 14 |
| $140.44 | 0 | 0 | $170.00 | $0.00 | 0 | 6 |
| $135.44 | 0 | 0 | $175.00 | $0.00 | 0 | 71 |
| $130.44 | 0 | 0 | $180.00 | $0.00 | 0 | 173 |
| $125.44 | 0 | 0 | $185.00 | $0.00 | 0 | 21 |
| $120.44 | 0 | 0 | $190.00 | $0.00 | 0 | 399 |
| $115.44 | 0 | 1 | $195.00 | $0.00 | 0 | 86 |
| $110.44 | 0 | 1 | $200.00 | $0.00 | 0 | 377 |
| $100.44 | 0 | 0 | $210.00 | $0.00 | 0 | 671 |
| $90.44 | 0 | 1 | $220.00 | $0.00 | 0 | 289 |
| $85.44 | 0 | 0 | $225.00 | $0.00 | 0 | 0 |
| $80.44 | 0 | 5 | $230.00 | $0.00 | 0 | 233 |
| $75.44 | 0 | 5 | $235.00 | $0.00 | 0 | 37 |
| $70.44 | 0 | 3 | $240.00 | $0.01 | 2 | 684 |
| $65.44 | 0 | 5 | $245.00 | $0.00 | 0 | 50 |
| $82.23 | 7 | 1 | $247.50 | $0.00 | 0 | 0 |
| $79.76 | 7 | 9 | $250.00 | $0.03 | 1 | 447 |
| $57.94 | 0 | 1 | $252.50 | $0.00 | 0 | 0 |
| $55.44 | 0 | 36 | $255.00 | $0.00 | 0 | 74 |
| $52.94 | 0 | 1 | $257.50 | $0.00 | 0 | 1 |
| $70.21 | 4 | 13 | $260.00 | $1.02 | 1 | 513 |
| $67.63 | 3 | 2 | $262.50 | $0.01 | 0 | 16 |
| $45.44 | 0 | 3 | $265.00 | $0.05 | 1 | 350 |
| $42.95 | 0 | 4 | $267.50 | $0.02 | 0 | 74 |
| $60.87 | 3 | 46 | $270.00 | $0.07 | 5 | 727 |
| $37.99 | 0 | 70 | $272.50 | $0.05 | 101 | 241 |
| $54.84 | 9 | 35 | $275.00 | $0.05 | 106 | 324 |
| $52.35 | 4 | 20 | $277.50 | $0.04 | 19 | 149 |
| $48.78 | 2 | 425 | $280.00 | $0.02 | 14 | 825 |
| $28.14 | 0 | 38 | $282.50 | $0.05 | 4 | 45 |
| $45.30 | 4 | 50 | $285.00 | $0.21 | 16 | 288 |
| $23.33 | 0 | 56 | $287.50 | $0.41 | 0 | 168 |
| $40.05 | 32 | 1,004 | $290.00 | $0.09 | 50 | 1,124 |
| $37.20 | 3 | 93 | $292.50 | $0.26 | 13 | 29 |
| $36.45 | 23 | 141 | $295.00 | $0.05 | 18 | 97 |
| $33.50 | 20 | 64 | $297.50 | $0.27 | 92 | 343 |
| $30.92 | 89 | 596 | $300.00 | $0.13 | 74 | 703 |
| $28.30 | 19 | 117 | $302.50 | $0.08 | 25 | 150 |
| $25.34 | 24 | 236 | $305.00 | $0.23 | 53 | 181 |
| $22.78 | 8 | 131 | $307.50 | $0.10 | 95 | 197 |
| $21.45 | 126 | 1,103 | $310.00 | $0.25 | 492 | 682 |
| $18.62 | 98 | 148 | $312.50 | $0.20 | 166 | 173 |
| $16.33 | 97 | 332 | $315.00 | $0.47 | 209 | 183 |
| $14.15 | 18 | 64 | $317.50 | $0.50 | 57 | 54 |
| $11.55 | 412 | 1,320 | $320.00 | $0.80 | 258 | 871 |
| $8.60 | 37 | 60 | $322.50 | $1.10 | 142 | 91 |
| $7.14 | 115 | 239 | $325.00 | $1.75 | 608 | 498 |
| $5.60 | 38 | 112 | $327.50 | $2.45 | 58 | 56 |
| $3.70 | 668 | 554 | $330.00 | $3.80 | 667 | 937 |
| $3.08 | 205 | 166 | $332.50 | $4.50 | 26 | 7 |
| $2.20 | 218 | 227 | $335.00 | $8.02 | 2 | 2 |
| $1.40 | 149 | 141 | $337.50 | $8.10 | 200 | 200 |
| $1.00 | 969 | 1,289 | $340.00 | $9.20 | 109 | 561 |
| $0.40 | 187 | 134 | $345.00 | $15.48 | 2 | 1 |
| $0.15 | 465 | 1,139 | $350.00 | $22.52 | 7 | 252 |
| $0.10 | 3 | 41 | $355.00 | $44.70 | 0 | 0 |
| $0.05 | 56 | 1,898 | $360.00 | $49.68 | 0 | 8 |
| $0.08 | 0 | 6 | $365.00 | $54.65 | 0 | 0 |
| $0.05 | 7 | 510 | $370.00 | $59.63 | 0 | 4 |
| $0.04 | 0 | 0 | $375.00 | $64.61 | 0 | 0 |
| $0.05 | 5 | 636 | $380.00 | $49.40 | 22 | 15 |
| $0.05 | 4 | 312 | $390.00 | $79.58 | 0 | 0 |
| $0.05 | 6 | 568 | $400.00 | $89.57 | 0 | 1 |
| $0.05 | 1 | 200 | $410.00 | $99.57 | 0 | 0 |
| $0.00 | 0 | 1,036 | $420.00 | $109.56 | 0 | 0 |
| $0.05 | 1 | 120 | $430.00 | $119.56 | 0 | 0 |
| $0.05 | 8 | 637 | $440.00 | $129.56 | 0 | 0 |
| $0.69 | 1 | 181 | $450.00 | $139.56 | 0 | 0 |
| $0.70 | 1 | 89 | $460.00 | $149.56 | 0 | 0 |
| $0.00 | 0 | 1,060 | $470.00 | $159.56 | 0 | 0 |
| $0.00 | 0 | 93 | $480.00 | $169.56 | 0 | 0 |
| $0.00 | 0 | 106 | $490.00 | $179.56 | 0 | 0 |
| $0.05 | 3 | 1,812 | $500.00 | $189.56 | 0 | 0 |
| $0.00 | 0 | 55 | $510.00 | $199.56 | 0 | 0 |
| $0.00 | 0 | 57 | $520.00 | $209.56 | 0 | 0 |
| $0.00 | 0 | 2 | $530.00 | $219.56 | 0 | 0 |
| $0.01 | 8 | 1,043 | $540.00 | $229.56 | 0 | 0 |
| $0.00 | 0 | 61 | $560.00 | $249.56 | 0 | 0 |
| $0.00 | 0 | 128 | $580.00 | $269.56 | 0 | 0 |
| $0.00 | 0 | 211 | $600.00 | $289.56 | 0 | 0 |
| $0.00 | 0 | 36 | $620.00 | $309.56 | 0 | 0 |
| $0.00 | 0 | 18 | $640.00 | $329.56 | 0 | 0 |
| $0.00 | 0 | 9 | $660.00 | $349.56 | 0 | 0 |
| $0.00 | 0 | 53 | $680.00 | $369.56 | 0 | 0 |
Oct 23, 2026 (83个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $160.61 | 0 | 1 | $170.00 | $0.04 | 0 | 2,425 |
| $155.63 | 0 | 0 | $175.00 | $0.06 | 0 | 1,829 |
| $150.65 | 0 | 0 | $180.00 | $0.07 | 0 | 327 |
| $145.67 | 0 | 0 | $185.00 | $0.09 | 0 | 210 |
| $140.69 | 0 | 0 | $190.00 | $0.10 | 0 | 0 |
| $135.71 | 0 | 0 | $195.00 | $0.11 | 0 | 0 |
| $130.72 | 0 | 0 | $200.00 | $0.13 | 0 | 1 |
| $125.74 | 0 | 0 | $205.00 | $0.14 | 0 | 3 |
| $120.76 | 0 | 0 | $210.00 | $0.16 | 0 | 3 |
| $115.78 | 0 | 0 | $215.00 | $0.17 | 0 | 802 |
| $110.80 | 0 | 0 | $220.00 | $0.19 | 0 | 648 |
| $105.82 | 0 | 2 | $225.00 | $0.20 | 0 | 121 |
| $100.84 | 0 | 1 | $230.00 | $0.21 | 0 | 89 |
| $95.85 | 0 | 1 | $235.00 | $0.23 | 0 | 44 |
| $90.87 | 0 | 3 | $240.00 | $0.24 | 0 | 90 |
| $85.89 | 0 | 1 | $245.00 | $0.60 | 3 | 80 |
| $80.91 | 0 | 4 | $250.00 | $0.27 | 0 | 70 |
| $75.93 | 0 | 1 | $255.00 | $0.29 | 0 | 44 |
| $73.44 | 0 | 2 | $257.50 | $0.29 | 0 | 13 |
| $70.95 | 0 | 98 | $260.00 | $0.40 | 1 | 50 |
| $68.46 | 0 | 2 | $262.50 | $0.31 | 0 | 3 |
| $65.97 | 0 | 23 | $265.00 | $0.05 | 11 | 58 |
| $58.33 | 2 | 3 | $267.50 | $1.44 | 2 | 6 |
| $56.02 | 2 | 6 | $270.00 | $0.23 | 6 | 192 |
| $53.87 | 2 | 5 | $272.50 | $0.36 | 0 | 25 |
| $51.50 | 2 | 18 | $275.00 | $0.40 | 3 | 56 |
| $48.17 | 2 | 16 | $277.50 | $0.42 | 0 | 13 |
| $50.70 | 2 | 53 | $280.00 | $0.24 | 16 | 131 |
| $40.77 | 8 | 7 | $282.50 | $0.49 | 0 | 3 |
| $40.00 | 24 | 103 | $285.00 | $0.38 | 1 | 41 |
| $37.91 | 170 | 3 | $287.50 | $0.55 | 0 | 18 |
| $35.48 | 188 | 89 | $290.00 | $0.65 | 7 | 66 |
| $32.15 | 36 | 15 | $292.50 | $0.67 | 2 | 24 |
| $29.60 | 18 | 94 | $295.00 | $1.10 | 176 | 52 |
| $25.05 | 11 | 32 | $297.50 | $0.90 | 101 | 42 |
| $24.26 | 17 | 204 | $300.00 | $1.20 | 54 | 91 |
| $29.40 | 2 | 10 | $302.50 | $1.45 | 58 | 23 |
| $19.82 | 13 | 51 | $305.00 | $2.00 | 26 | 45 |
| $22.80 | 5 | 42 | $307.50 | $1.86 | 0 | 37 |
| $16.51 | 66 | 161 | $310.00 | $3.20 | 24 | 52 |
| $15.36 | 24 | 21 | $312.50 | $3.22 | 52 | 37 |
| $13.66 | 21 | 81 | $315.00 | $4.80 | 220 | 488 |
| $11.23 | 11 | 8 | $317.50 | $5.40 | 14 | 12 |
| $9.00 | 22 | 214 | $320.00 | $6.20 | 27 | 250 |
| $7.80 | 24 | 49 | $322.50 | $7.59 | 14 | 106 |
| $8.40 | 30 | 139 | $325.00 | $9.06 | 6 | 51 |
| $7.18 | 22 | 10 | $327.50 | $10.10 | 15 | 31 |
| $6.32 | 39 | 105 | $330.00 | $11.90 | 6 | 86 |
| $4.55 | 26 | 15 | $332.50 | $12.40 | 5 | 1 |
| $4.09 | 117 | 39 | $335.00 | $9.60 | 1 | 11 |
| $3.30 | 82 | 21 | $337.50 | $12.74 | 0 | 0 |
| $3.08 | 42 | 148 | $340.00 | $15.19 | 2 | 17 |
| $2.33 | 406 | 26 | $342.50 | $16.20 | 0 | 0 |
| $1.98 | 117 | 53 | $345.00 | $17.93 | 0 | 20 |
| $1.68 | 8 | 41 | $347.50 | $19.96 | 0 | 0 |
| $1.27 | 23 | 148 | $350.00 | $28.48 | 5 | 19 |
| $0.85 | 9 | 31 | $352.50 | $24.13 | 0 | 0 |
| $0.84 | 22 | 113 | $355.00 | $26.27 | 0 | 2 |
| $1.55 | 0 | 10 | $357.50 | $28.48 | 0 | 0 |
| $0.60 | 65 | 51 | $360.00 | $30.68 | 0 | 107 |
| $1.00 | 0 | 11 | $362.50 | $32.96 | 0 | 0 |
| $0.85 | 0 | 46 | $365.00 | $35.32 | 0 | 0 |
| $1.10 | 1 | 0 | $367.50 | $37.69 | 0 | 0 |
| $0.30 | 21 | 74 | $370.00 | $40.11 | 0 | 0 |
| $0.59 | 0 | 8 | $375.00 | $45.10 | 0 | 0 |
| $0.58 | 0 | 25 | $380.00 | $50.09 | 0 | 0 |
| $0.56 | 0 | 83 | $385.00 | $55.08 | 0 | 0 |
| $0.55 | 0 | 98 | $390.00 | $60.07 | 0 | 0 |
| $0.53 | 0 | 24 | $395.00 | $65.06 | 0 | 0 |
| $0.52 | 0 | 19 | $400.00 | $70.05 | 0 | 0 |
| $0.51 | 0 | 4 | $405.00 | $75.04 | 0 | 0 |
| $0.49 | 0 | 11 | $410.00 | $80.03 | 0 | 0 |
| $0.48 | 0 | 414 | $415.00 | $85.02 | 0 | 0 |
| $0.47 | 0 | 6 | $420.00 | $90.01 | 0 | 0 |
| $0.45 | 0 | 2 | $425.00 | $95.00 | 0 | 0 |
| $0.44 | 0 | 0 | $430.00 | $99.99 | 0 | 0 |
| $0.43 | 0 | 0 | $435.00 | $104.98 | 0 | 0 |
| $0.41 | 0 | 0 | $440.00 | $109.97 | 0 | 0 |
| $0.39 | 0 | 49 | $450.00 | $119.95 | 0 | 0 |
| $0.36 | 0 | 0 | $460.00 | $129.93 | 0 | 0 |
| $0.33 | 0 | 0 | $470.00 | $139.91 | 0 | 0 |
| $0.31 | 0 | 0 | $480.00 | $149.89 | 0 | 0 |
| $0.28 | 0 | 616 | $490.00 | $159.88 | 0 | 0 |
Oct 30, 2026 (72个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $160.17 | 0 | 0 | $170.00 | $0.00 | 0 | 696 |
| $155.17 | 0 | 0 | $175.00 | $0.00 | 0 | 315 |
| $150.17 | 0 | 0 | $180.00 | $0.00 | 0 | 4 |
| $145.17 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $140.17 | 0 | 0 | $190.00 | $0.00 | 0 | 1 |
| $135.17 | 0 | 0 | $195.00 | $0.00 | 0 | 2 |
| $130.17 | 0 | 0 | $200.00 | $0.00 | 0 | 5 |
| $125.17 | 0 | 0 | $205.00 | $0.00 | 0 | 0 |
| $120.17 | 0 | 0 | $210.00 | $0.00 | 0 | 5 |
| $115.17 | 0 | 0 | $215.00 | $0.00 | 0 | 8 |
| $110.17 | 0 | 0 | $220.00 | $0.00 | 0 | 244 |
| $105.17 | 0 | 1 | $225.00 | $0.01 | 0 | 138 |
| $100.17 | 0 | 2 | $230.00 | $0.02 | 0 | 82 |
| $95.17 | 0 | 1 | $235.00 | $0.03 | 0 | 257 |
| $90.17 | 0 | 5 | $240.00 | $0.10 | 2 | 419 |
| $85.18 | 0 | 4 | $245.00 | $0.43 | 4 | 80 |
| $75.96 | 2 | 13 | $250.00 | $0.50 | 14 | 509 |
| $73.70 | 2 | 15 | $255.00 | $0.37 | 2 | 69 |
| $66.80 | 2 | 13 | $260.00 | $0.65 | 3 | 231 |
| $58.70 | 2 | 19 | $265.00 | $0.55 | 0 | 57 |
| $53.44 | 11 | 20 | $270.00 | $0.60 | 12 | 260 |
| $49.57 | 4 | 9 | $275.00 | $0.85 | 10 | 128 |
| $46.32 | 2 | 25 | $280.00 | $1.03 | 22 | 178 |
| $45.60 | 2 | 2 | $282.50 | $1.31 | 0 | 2 |
| $40.90 | 2 | 35 | $285.00 | $1.60 | 26 | 119 |
| $38.40 | 2 | 2 | $287.50 | $1.67 | 0 | 0 |
| $36.32 | 2 | 65 | $290.00 | $2.00 | 19 | 101 |
| $36.70 | 2 | 0 | $292.50 | $2.16 | 0 | 0 |
| $31.20 | 2 | 66 | $295.00 | $1.98 | 6 | 50 |
| $29.90 | 2 | 6 | $297.50 | $2.90 | 11 | 14 |
| $27.15 | 10 | 221 | $300.00 | $3.50 | 19 | 93 |
| $25.70 | 2 | 2 | $302.50 | $5.00 | 58 | 116 |
| $23.44 | 3 | 63 | $305.00 | $5.13 | 157 | 729 |
| $21.60 | 6 | 2 | $307.50 | $6.30 | 27 | 1 |
| $19.43 | 29 | 375 | $310.00 | $5.80 | 41 | 61 |
| $21.60 | 16 | 10 | $312.50 | $6.12 | 0 | 12 |
| $19.02 | 3 | 44 | $315.00 | $8.50 | 46 | 25 |
| $14.96 | 5 | 7 | $317.50 | $10.20 | 1 | 1 |
| $14.50 | 19 | 138 | $320.00 | $10.62 | 6 | 50 |
| $12.35 | 3 | 6 | $322.50 | $8.83 | 0 | 10 |
| $12.32 | 8 | 101 | $325.00 | $12.19 | 1 | 9 |
| $11.00 | 8 | 13 | $327.50 | $14.15 | 2 | 11 |
| $9.52 | 6 | 57 | $330.00 | $15.52 | 19 | 8 |
| $0.00 | 0 | 0 | $332.50 | $0.00 | 0 | 0 |
| $8.50 | 12 | 103 | $335.00 | $15.71 | 0 | 3 |
| $0.00 | 0 | 0 | $337.50 | $0.00 | 0 | 0 |
| $6.20 | 20 | 146 | $340.00 | $18.88 | 0 | 16 |
| $0.00 | 0 | 0 | $342.50 | $0.00 | 0 | 0 |
| $6.70 | 3 | 136 | $345.00 | $22.05 | 0 | 70 |
| $0.00 | 0 | 0 | $347.50 | $0.00 | 0 | 0 |
| $3.90 | 17 | 2,173 | $350.00 | $25.71 | 0 | 14 |
| $2.71 | 7 | 47 | $355.00 | $29.38 | 0 | 2 |
| $2.35 | 11 | 150 | $360.00 | $33.56 | 0 | 15 |
| $1.61 | 2 | 178 | $365.00 | $37.78 | 0 | 11 |
| $1.93 | 1 | 31 | $370.00 | $42.22 | 0 | 0 |
| $1.80 | 0 | 52 | $375.00 | $46.69 | 0 | 0 |
| $1.40 | 0 | 47 | $380.00 | $51.28 | 0 | 0 |
| $1.08 | 0 | 6 | $385.00 | $55.95 | 0 | 0 |
| $0.83 | 0 | 35 | $390.00 | $60.70 | 0 | 0 |
| $0.62 | 0 | 16 | $395.00 | $65.48 | 0 | 0 |
| $0.46 | 0 | 110 | $400.00 | $70.31 | 0 | 0 |
| $0.34 | 0 | 3 | $405.00 | $75.19 | 0 | 0 |
| $0.25 | 0 | 3 | $410.00 | $80.09 | 0 | 0 |
| $0.18 | 0 | 4 | $415.00 | $85.02 | 0 | 0 |
| $0.13 | 0 | 12 | $420.00 | $89.96 | 0 | 0 |
| $0.19 | 1 | 3 | $425.00 | $94.92 | 0 | 0 |
| $0.06 | 0 | 0 | $430.00 | $99.89 | 0 | 0 |
| $0.05 | 0 | 0 | $435.00 | $104.87 | 0 | 0 |
| $0.03 | 0 | 1 | $440.00 | $109.85 | 0 | 0 |
| $0.02 | 0 | 50 | $450.00 | $119.84 | 0 | 0 |
| $0.01 | 0 | 1 | $460.00 | $129.83 | 0 | 0 |
| $0.00 | 0 | 3 | $470.00 | $139.83 | 0 | 0 |
Nov 6, 2026 (64个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $160.18 | 0 | 0 | $170.00 | $0.00 | 0 | 4 |
| $155.18 | 0 | 0 | $175.00 | $0.00 | 0 | 0 |
| $150.19 | 0 | 0 | $180.00 | $0.00 | 0 | 0 |
| $145.20 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $140.21 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $135.22 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $130.24 | 0 | 0 | $200.00 | $0.00 | 0 | 13 |
| $125.25 | 0 | 0 | $205.00 | $0.00 | 0 | 0 |
| $120.26 | 0 | 0 | $210.00 | $0.00 | 0 | 3 |
| $115.27 | 0 | 0 | $215.00 | $0.00 | 0 | 7 |
| $110.29 | 0 | 0 | $220.00 | $0.01 | 0 | 73 |
| $105.31 | 0 | 0 | $225.00 | $0.01 | 0 | 56 |
| $100.33 | 0 | 2 | $230.00 | $0.02 | 0 | 56 |
| $95.36 | 0 | 2 | $235.00 | $0.04 | 0 | 36 |
| $90.40 | 0 | 3 | $240.00 | $0.07 | 0 | 29 |
| $85.46 | 0 | 3 | $245.00 | $0.12 | 0 | 30 |
| $80.55 | 0 | 11 | $250.00 | $0.19 | 0 | 295 |
| $75.66 | 0 | 4 | $255.00 | $0.50 | 1 | 232 |
| $63.60 | 2 | 9 | $260.00 | $0.45 | 0 | 75 |
| $60.40 | 2 | 4 | $265.00 | $0.66 | 0 | 24 |
| $55.66 | 2 | 10 | $270.00 | $1.27 | 2 | 75 |
| $50.10 | 2 | 7 | $275.00 | $1.65 | 3 | 104 |
| $45.70 | 3 | 10 | $280.00 | $1.66 | 0 | 56 |
| $44.90 | 2 | 6 | $285.00 | $2.39 | 0 | 38 |
| $37.78 | 3 | 59 | $290.00 | $3.12 | 0 | 10 |
| $33.91 | 2 | 11 | $295.00 | $4.75 | 2 | 15 |
| $29.49 | 7 | 53 | $300.00 | $5.70 | 10 | 86 |
| $0.00 | 0 | 0 | $302.50 | $0.00 | 0 | 0 |
| $27.00 | 2 | 18 | $305.00 | $7.60 | 1 | 14 |
| $0.00 | 0 | 0 | $307.50 | $0.00 | 0 | 0 |
| $23.40 | 2 | 25 | $310.00 | $7.04 | 0 | 407 |
| $0.00 | 0 | 0 | $312.50 | $0.00 | 0 | 0 |
| $20.56 | 2 | 56 | $315.00 | $10.70 | 1 | 0 |
| $0.00 | 0 | 0 | $317.50 | $0.00 | 0 | 0 |
| $16.60 | 5 | 35 | $320.00 | $12.60 | 1 | 1 |
| $0.00 | 0 | 0 | $322.50 | $0.00 | 0 | 0 |
| $15.42 | 2 | 21 | $325.00 | $13.30 | 0 | 2 |
| $0.00 | 0 | 0 | $327.50 | $0.00 | 0 | 0 |
| $13.02 | 8 | 61 | $330.00 | $19.20 | 5 | 16 |
| $0.00 | 0 | 0 | $332.50 | $0.00 | 0 | 0 |
| $10.50 | 3 | 8 | $335.00 | $18.03 | 0 | 1 |
| $0.00 | 0 | 0 | $337.50 | $0.00 | 0 | 0 |
| $11.80 | 3 | 183 | $340.00 | $21.30 | 0 | 17 |
| $0.00 | 0 | 0 | $342.50 | $0.00 | 0 | 0 |
| $6.87 | 1 | 22 | $345.00 | $24.57 | 0 | 7 |
| $0.00 | 0 | 0 | $347.50 | $0.00 | 0 | 0 |
| $5.41 | 2 | 34 | $350.00 | $32.80 | 4 | 11 |
| $4.50 | 2 | 856 | $355.00 | $28.26 | 1 | 1 |
| $5.63 | 0 | 9 | $360.00 | $32.11 | 1 | 14 |
| $3.70 | 7 | 1 | $365.00 | $39.28 | 0 | 0 |
| $3.10 | 4 | 48 | $370.00 | $43.47 | 0 | 0 |
| $1.97 | 9 | 38 | $375.00 | $47.80 | 0 | 0 |
| $2.10 | 2 | 57 | $380.00 | $52.14 | 0 | 0 |
| $2.00 | 0 | 3 | $385.00 | $56.48 | 0 | 0 |
| $1.64 | 2 | 0 | $390.00 | $61.25 | 0 | 0 |
| $1.53 | 0 | 1 | $395.00 | $66.02 | 0 | 0 |
| $1.34 | 0 | 5 | $400.00 | $70.83 | 0 | 0 |
| $1.15 | 0 | 0 | $405.00 | $75.65 | 0 | 0 |
| $0.96 | 0 | 0 | $410.00 | $80.47 | 0 | 0 |
| $0.77 | 0 | 0 | $415.00 | $85.29 | 0 | 0 |
| $0.61 | 0 | 0 | $420.00 | $90.15 | 0 | 0 |
| $0.49 | 0 | 0 | $425.00 | $95.04 | 0 | 0 |
| $0.39 | 0 | 3 | $430.00 | $99.96 | 0 | 0 |
| $0.30 | 0 | 10 | $435.00 | $104.90 | 0 | 0 |
Nov 13, 2026 (54个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $161.02 | 0 | 0 | $170.00 | $0.50 | 0 | 0 |
| $156.09 | 0 | 0 | $175.00 | $0.55 | 0 | 0 |
| $151.16 | 0 | 0 | $180.00 | $0.61 | 0 | 0 |
| $146.23 | 0 | 0 | $185.00 | $0.66 | 0 | 1 |
| $141.30 | 0 | 0 | $190.00 | $0.71 | 0 | 0 |
| $136.37 | 0 | 0 | $195.00 | $0.77 | 0 | 0 |
| $131.44 | 0 | 0 | $200.00 | $0.82 | 0 | 0 |
| $126.51 | 0 | 0 | $205.00 | $0.87 | 0 | 0 |
| $121.58 | 0 | 0 | $210.00 | $0.93 | 0 | 0 |
| $116.65 | 0 | 0 | $215.00 | $0.98 | 0 | 0 |
| $111.71 | 0 | 0 | $220.00 | $1.03 | 0 | 0 |
| $106.78 | 0 | 1 | $225.00 | $1.09 | 0 | 12 |
| $101.85 | 0 | 5 | $230.00 | $1.14 | 0 | 9 |
| $96.92 | 0 | 2 | $235.00 | $1.19 | 0 | 0 |
| $91.99 | 0 | 2 | $240.00 | $1.25 | 0 | 11 |
| $80.31 | 2 | 4 | $245.00 | $1.30 | 0 | 9 |
| $75.62 | 2 | 3 | $250.00 | $1.36 | 0 | 36 |
| $70.93 | 2 | 4 | $255.00 | $1.00 | 1 | 18 |
| $69.40 | 2 | 2 | $260.00 | $1.30 | 2 | 24 |
| $60.83 | 2 | 2 | $265.00 | $1.54 | 0 | 15 |
| $56.22 | 2 | 9 | $270.00 | $1.93 | 0 | 28 |
| $50.40 | 2 | 6 | $275.00 | $2.32 | 0 | 13 |
| $48.16 | 2 | 104 | $280.00 | $3.31 | 19 | 20 |
| $43.40 | 2 | 5 | $285.00 | $4.01 | 3 | 7 |
| $38.77 | 2 | 2 | $290.00 | $4.12 | 0 | 12 |
| $37.35 | 2 | 17 | $295.00 | $6.10 | 12 | 3 |
| $31.30 | 2 | 19 | $300.00 | $5.99 | 0 | 31 |
| $28.36 | 2 | 6 | $305.00 | $9.10 | 4 | 38 |
| $24.80 | 3 | 108 | $310.00 | $10.00 | 4 | 58 |
| $24.60 | 2 | 10 | $315.00 | $10.22 | 1 | 3 |
| $21.00 | 5 | 23 | $320.00 | $15.20 | 136 | 1 |
| $16.40 | 2 | 12 | $325.00 | $14.67 | 1 | 9 |
| $13.80 | 9 | 41 | $330.00 | $21.40 | 11 | 1 |
| $15.84 | 0 | 20 | $335.00 | $19.87 | 0 | 4 |
| $10.13 | 88 | 60 | $340.00 | $22.65 | 0 | 1 |
| $11.85 | 0 | 18 | $345.00 | $25.87 | 0 | 0 |
| $7.00 | 3 | 70 | $350.00 | $29.17 | 0 | 1 |
| $6.40 | 3 | 35 | $355.00 | $32.57 | 0 | 0 |
| $4.90 | 4 | 30 | $360.00 | $36.39 | 0 | 0 |
| $4.46 | 56 | 9 | $365.00 | $40.21 | 0 | 0 |
| $3.40 | 3 | 13 | $370.00 | $44.04 | 0 | 0 |
| $3.60 | 18 | 10 | $375.00 | $48.37 | 0 | 0 |
| $2.60 | 8 | 18 | $380.00 | $52.71 | 0 | 0 |
| $2.60 | 2 | 4 | $385.00 | $57.05 | 0 | 0 |
| $2.60 | 1 | 0 | $390.00 | $61.81 | 0 | 0 |
| $2.46 | 0 | 0 | $395.00 | $66.58 | 0 | 0 |
| $2.22 | 0 | 2 | $400.00 | $71.34 | 0 | 0 |
| $1.97 | 0 | 0 | $405.00 | $76.11 | 0 | 0 |
| $1.72 | 0 | 2 | $410.00 | $85.20 | 1 | 0 |
| $1.48 | 0 | 0 | $415.00 | $85.66 | 0 | 0 |
| $1.23 | 0 | 0 | $420.00 | $90.44 | 0 | 0 |
| $1.02 | 0 | 4 | $425.00 | $95.27 | 0 | 0 |
| $0.85 | 0 | 2 | $430.00 | $100.13 | 0 | 0 |
| $0.70 | 0 | 6 | $435.00 | $105.02 | 0 | 0 |
期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:20，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:27 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
财捷 讨论区 0 条评论