Intuit
INTU
297.24
+7.43
+2.56%
Intuit
US · INTU
#260 by market cap
Listed 1970
297.24
+7.43
+2.56%
Live - 5344 symbols - heartbeat 19s ago
· 2026-10-08 07:00
Pre-market
297.50
+0.55%
After-hours
297.16
-0.03%
Overnight
295.22
-0.22%
- Market cap
- 79.43B
- P/E (TTM)i
- 18.06
- P/Bi
- 4.18
- EPSi
- 16.46
- Div yieldi
- 1.61%
- 52W posi
- 11%
Reader sentiment
Are you bullish or bearish on INTU?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
20427 6865
■ Call volume■ Put volume
- Calls are outnumbering puts by more than 2.9 to 1 today — the day's options flow leans bullish.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 46.18% annualized vol near the money — a one-standard-deviation move to roughly $258.55–$335.93 by then.
Options-implied (~68% band), 29d
$258.55now $297.24$335.93
Analyst target range, ~12mo
$290.00avg $394.22$550.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 9 $267.50 | Call | $30.20 | 2,200 | 268 | 0.00% |
| Oct 30 $350.00 | Call | $1.30 | 2,105 | 82 | 45.54% |
| Oct 9 $272.50 | Call | $25.10 | 2,079 | 255 | 0.00% |
| Oct 9 $277.50 | Call | $20.40 | 1,568 | 296 | 41.17% |
| Oct 16 $260.00 | Call | $38.10 | 957 | 148 | 0.00% |
| Nov 6 $355.00 | Call | $1.70 | 909 | 2 | 46.76% |
| Oct 16 $320.00 | Call | $1.43 | 591 | 1,412 | 44.64% |
| Oct 9 $280.00 | Call | $16.56 | 529 | 153 | 65.52% |
| Sep 25 $300.00 | Put | $5.59 | 484 | 258 | 41.87% |
| Oct 16 $250.00 | Call | $46.60 | 475 | 72 | 0.00% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (90 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $154.20 | 0 | 0 | $160.00 | $0.00 | 0 | 0 |
| $149.21 | 0 | 0 | $165.00 | $0.00 | 0 | 0 |
| $144.21 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $139.22 | 0 | 0 | $175.00 | $0.00 | 0 | 0 |
| $134.22 | 0 | 0 | $180.00 | $0.00 | 0 | 0 |
| $129.23 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $124.23 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $119.23 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $107.49 | 2 | 2 | $200.00 | $0.00 | 0 | 0 |
| $109.24 | 0 | 0 | $205.00 | $0.00 | 0 | 0 |
| $104.25 | 0 | 0 | $210.00 | $0.00 | 0 | 57 |
| $99.25 | 0 | 0 | $215.00 | $0.00 | 0 | 0 |
| $94.26 | 0 | 0 | $220.00 | $0.00 | 0 | 1 |
| $89.26 | 0 | 0 | $225.00 | $0.00 | 0 | 8 |
| $84.27 | 0 | 0 | $230.00 | $0.00 | 0 | 87 |
| $79.27 | 0 | 0 | $235.00 | $0.00 | 0 | 39 |
| $74.27 | 0 | 0 | $240.00 | $0.00 | 0 | 31 |
| $69.28 | 0 | 0 | $245.00 | $0.00 | 0 | 3 |
| $64.29 | 0 | 0 | $250.00 | $0.05 | 2 | 4 |
| $59.30 | 0 | 0 | $255.00 | $0.01 | 0 | 14 |
| $54.32 | 0 | 0 | $260.00 | $0.05 | 7 | 33 |
| $51.84 | 0 | 0 | $262.50 | $0.05 | 0 | 0 |
| $49.37 | 0 | 1 | $265.00 | $0.07 | 0 | 9 |
| $46.90 | 0 | 0 | $267.50 | $0.11 | 0 | 1 |
| $44.45 | 0 | 1 | $270.00 | $0.43 | 2 | 47 |
| $42.02 | 0 | 0 | $272.50 | $0.30 | 3 | 0 |
| $30.80 | 4 | 2 | $275.00 | $0.45 | 362 | 141 |
| $37.21 | 0 | 0 | $277.50 | $0.67 | 75 | 0 |
| $25.00 | 20 | 1 | $280.00 | $0.78 | 29 | 175 |
| $32.52 | 0 | 0 | $282.50 | $0.99 | 17 | 51 |
| $22.70 | 1 | 7 | $285.00 | $1.49 | 121 | 581 |
| $16.92 | 2 | 0 | $287.50 | $1.79 | 147 | 3 |
| $18.00 | 1 | 3 | $290.00 | $2.30 | 199 | 79 |
| $13.52 | 5 | 0 | $292.50 | $2.88 | 35 | 7 |
| $12.00 | 6 | 5 | $295.00 | $3.60 | 86 | 51 |
| $10.10 | 22 | 1 | $297.50 | $4.30 | 97 | 46 |
| $9.45 | 66 | 17 | $300.00 | $5.59 | 484 | 258 |
| $5.00 | 34 | 116 | $302.50 | $7.00 | 136 | 7 |
| $6.60 | 60 | 130 | $305.00 | $7.80 | 65 | 25 |
| $5.50 | 23 | 2 | $307.50 | $8.85 | 13 | 24 |
| $5.00 | 113 | 362 | $310.00 | $10.95 | 80 | 82 |
| $3.50 | 16 | 134 | $312.50 | $12.79 | 29 | 58 |
| $3.00 | 115 | 51 | $315.00 | $14.82 | 26 | 121 |
| $2.41 | 25 | 12 | $317.50 | $15.09 | 2 | 21 |
| $1.85 | 214 | 42 | $320.00 | $20.00 | 24 | 133 |
| $1.05 | 11 | 72 | $322.50 | $18.71 | 4 | 5 |
| $1.30 | 43 | 21 | $325.00 | $20.56 | 3 | 130 |
| $0.60 | 22 | 15 | $327.50 | $16.80 | 0 | 89 |
| $1.00 | 47 | 140 | $330.00 | $26.20 | 8 | 54 |
| $0.70 | 20 | 3 | $332.50 | $20.83 | 0 | 23 |
| $0.50 | 65 | 44 | $335.00 | $29.97 | 1 | 42 |
| $0.70 | 7 | 10 | $337.50 | $36.30 | 1 | 0 |
| $0.28 | 36 | 88 | $340.00 | $38.53 | 6 | 36 |
| $0.49 | 5 | 14 | $342.50 | $29.85 | 0 | 0 |
| $0.20 | 16 | 36 | $345.00 | $38.45 | 1 | 17 |
| $0.20 | 11 | 51 | $347.50 | $34.55 | 0 | 2 |
| $0.20 | 121 | 365 | $350.00 | $37.01 | 0 | 44 |
| $0.05 | 8 | 49 | $352.50 | $39.47 | 0 | 0 |
| $0.65 | 0 | 30 | $355.00 | $41.96 | 0 | 76 |
| $0.63 | 0 | 3 | $357.50 | $50.82 | 1 | 1 |
| $0.10 | 6 | 126 | $360.00 | $56.70 | 4 | 116 |
| $0.10 | 1 | 4 | $362.50 | $49.43 | 0 | 0 |
| $0.10 | 3 | 16 | $365.00 | $51.93 | 0 | 0 |
| $0.55 | 0 | 11 | $367.50 | $54.42 | 0 | 0 |
| $0.09 | 77 | 384 | $370.00 | $56.91 | 0 | 0 |
| $0.51 | 0 | 39 | $372.50 | $59.40 | 0 | 0 |
| $0.11 | 2 | 99 | $375.00 | $61.90 | 0 | 0 |
| $0.47 | 0 | 1 | $377.50 | $64.39 | 0 | 0 |
| $0.45 | 0 | 52 | $380.00 | $66.89 | 0 | 0 |
| $0.43 | 0 | 5 | $382.50 | $69.38 | 0 | 0 |
| $0.41 | 0 | 23 | $385.00 | $71.88 | 0 | 0 |
| $0.39 | 0 | 0 | $387.50 | $74.37 | 0 | 0 |
| $0.37 | 0 | 25 | $390.00 | $76.87 | 0 | 0 |
| $0.35 | 0 | 1 | $392.50 | $79.37 | 0 | 0 |
| $0.34 | 0 | 13 | $395.00 | $92.33 | 1 | 1 |
| $0.32 | 0 | 0 | $397.50 | $94.86 | 1 | 0 |
| $0.10 | 1 | 49 | $400.00 | $86.87 | 0 | 0 |
| $0.26 | 0 | 12 | $405.00 | $91.87 | 0 | 0 |
| $0.23 | 0 | 29 | $410.00 | $96.87 | 0 | 0 |
| $0.19 | 0 | 10 | $415.00 | $101.87 | 0 | 0 |
| $0.16 | 0 | 73 | $420.00 | $106.87 | 0 | 0 |
| $0.13 | 0 | 3 | $425.00 | $111.87 | 0 | 0 |
| $0.10 | 0 | 15 | $430.00 | $116.87 | 0 | 0 |
| $0.07 | 0 | 1 | $435.00 | $121.87 | 0 | 0 |
| $0.05 | 0 | 13 | $440.00 | $126.87 | 0 | 0 |
| $0.03 | 0 | 120 | $450.00 | $136.87 | 0 | 0 |
| $0.02 | 0 | 108 | $460.00 | $146.87 | 0 | 0 |
| $0.01 | 0 | 7 | $470.00 | $156.87 | 0 | 0 |
| $0.00 | 0 | 6 | $480.00 | $166.87 | 0 | 0 |
| $0.00 | 0 | 0 | $490.00 | $176.87 | 0 | 0 |
Oct 2, 2026 (93 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $105.81 | 0 | 11 | $170.00 | $0.00 | 0 | 2 |
| $100.82 | 0 | 6 | $175.00 | $0.00 | 0 | 0 |
| $95.82 | 0 | 0 | $180.00 | $0.00 | 0 | 0 |
| $90.82 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $85.82 | 0 | 1 | $190.00 | $0.00 | 0 | 0 |
| $80.82 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $75.82 | 0 | 0 | $200.00 | $0.00 | 0 | 2 |
| $70.82 | 0 | 0 | $205.00 | $0.00 | 0 | 0 |
| $65.83 | 0 | 2 | $210.00 | $0.00 | 0 | 0 |
| $60.84 | 0 | 2 | $215.00 | $0.01 | 0 | 0 |
| $55.86 | 0 | 0 | $220.00 | $0.03 | 0 | 0 |
| $50.88 | 0 | 0 | $225.00 | $0.05 | 0 | 1 |
| $45.90 | 0 | 0 | $230.00 | $0.07 | 0 | 145 |
| $40.92 | 0 | 0 | $235.00 | $0.07 | 2 | 10 |
| $35.94 | 0 | 12 | $240.00 | $0.05 | 3 | 229 |
| $33.45 | 0 | 0 | $242.50 | $0.12 | 0 | 0 |
| $30.96 | 0 | 1 | $245.00 | $0.13 | 0 | 313 |
| $28.47 | 0 | 0 | $247.50 | $0.14 | 0 | 8 |
| $25.98 | 0 | 4 | $250.00 | $0.01 | 4 | 276 |
| $23.50 | 0 | 12 | $252.50 | $0.16 | 0 | 56 |
| $21.04 | 0 | 4 | $255.00 | $0.17 | 6 | 351 |
| $18.59 | 0 | 2 | $257.50 | $0.10 | 4 | 222 |
| $23.10 | 16 | 24 | $260.00 | $0.05 | 76 | 217 |
| $13.98 | 0 | 8 | $262.50 | $0.10 | 11 | 134 |
| $13.74 | 2 | 355 | $265.00 | $0.40 | 46 | 263 |
| $22.70 | 6 | 25 | $267.50 | $0.13 | 43 | 138 |
| $13.55 | 42 | 572 | $270.00 | $0.25 | 154 | 412 |
| $17.70 | 17 | 49 | $272.50 | $0.35 | 17 | 96 |
| $9.00 | 99 | 326 | $275.00 | $0.70 | 120 | 432 |
| $7.15 | 210 | 241 | $277.50 | $1.30 | 110 | 196 |
| $5.00 | 194 | 502 | $280.00 | $1.88 | 261 | 542 |
| $3.32 | 56 | 134 | $282.50 | $2.94 | 90 | 66 |
| $2.10 | 421 | 364 | $285.00 | $4.20 | 132 | 306 |
| $1.35 | 78 | 162 | $287.50 | $5.90 | 5 | 181 |
| $0.79 | 252 | 409 | $290.00 | $8.95 | 12 | 152 |
| $0.60 | 60 | 139 | $292.50 | $17.10 | 0 | 20 |
| $0.34 | 294 | 199 | $295.00 | $6.50 | 3 | 69 |
| $0.19 | 27 | 266 | $297.50 | $21.94 | 0 | 25 |
| $0.25 | 180 | 590 | $300.00 | $18.00 | 8 | 160 |
| $0.10 | 36 | 95 | $302.50 | $26.87 | 0 | 1 |
| $0.10 | 100 | 282 | $305.00 | $22.60 | 45 | 1 |
| $0.50 | 3 | 117 | $307.50 | $31.81 | 0 | 1 |
| $0.10 | 39 | 176 | $310.00 | $34.29 | 0 | 0 |
| $0.03 | 0 | 43 | $312.50 | $30.10 | 45 | 0 |
| $0.50 | 16 | 103 | $315.00 | $39.29 | 0 | 0 |
| $0.01 | 0 | 8 | $317.50 | $41.79 | 0 | 0 |
| $0.15 | 14 | 182 | $320.00 | $44.29 | 0 | 0 |
| $0.00 | 0 | 9 | $322.50 | $46.79 | 0 | 0 |
| $0.05 | 3 | 38 | $325.00 | $49.29 | 0 | 1 |
| $0.00 | 0 | 6 | $327.50 | $51.79 | 0 | 0 |
| $0.02 | 3 | 65 | $330.00 | $54.29 | 0 | 0 |
| $0.00 | 0 | 6 | $332.50 | $56.79 | 0 | 0 |
| $0.00 | 0 | 38 | $335.00 | $59.29 | 0 | 0 |
| $0.00 | 0 | 2 | $337.50 | $61.79 | 0 | 0 |
| $0.00 | 0 | 83 | $340.00 | $64.29 | 0 | 0 |
| $0.00 | 0 | 23 | $342.50 | $66.79 | 0 | 0 |
| $0.00 | 0 | 51 | $345.00 | $69.29 | 0 | 0 |
| $0.00 | 0 | 3 | $347.50 | $71.79 | 0 | 0 |
| $0.00 | 0 | 111 | $350.00 | $74.29 | 0 | 0 |
| $0.00 | 0 | 1 | $352.50 | $76.79 | 0 | 0 |
| $0.00 | 0 | 57 | $355.00 | $79.29 | 0 | 0 |
| $0.00 | 0 | 0 | $357.50 | $81.79 | 0 | 0 |
| $0.00 | 0 | 42 | $360.00 | $84.29 | 0 | 0 |
| $0.00 | 0 | 0 | $362.50 | $86.79 | 0 | 0 |
| $0.04 | 1 | 50 | $365.00 | $89.29 | 0 | 0 |
| $0.00 | 0 | 0 | $367.50 | $91.79 | 0 | 0 |
| $0.00 | 0 | 91 | $370.00 | $94.29 | 0 | 0 |
| $0.00 | 0 | 0 | $372.50 | $96.79 | 0 | 0 |
| $0.05 | 3 | 87 | $375.00 | $99.29 | 0 | 0 |
| $0.00 | 0 | 0 | $377.50 | $101.79 | 0 | 0 |
| $0.03 | 2 | 25 | $380.00 | $104.29 | 0 | 0 |
| $0.00 | 0 | 0 | $382.50 | $106.79 | 0 | 0 |
| $0.00 | 0 | 16 | $385.00 | $109.29 | 0 | 0 |
| $0.00 | 0 | 0 | $387.50 | $111.79 | 0 | 0 |
| $0.00 | 0 | 29 | $390.00 | $114.29 | 0 | 0 |
| $0.00 | 0 | 0 | $392.50 | $116.79 | 0 | 0 |
| $0.00 | 0 | 15 | $395.00 | $119.29 | 0 | 0 |
| $0.00 | 0 | 0 | $397.50 | $121.79 | 0 | 0 |
| $0.00 | 0 | 69 | $400.00 | $124.29 | 0 | 0 |
| $0.00 | 0 | 0 | $402.50 | $126.79 | 0 | 0 |
| $0.00 | 0 | 11 | $405.00 | $129.29 | 0 | 0 |
| $0.00 | 0 | 19 | $410.00 | $134.29 | 0 | 0 |
| $0.00 | 0 | 44 | $415.00 | $139.29 | 0 | 0 |
| $0.00 | 0 | 5 | $420.00 | $144.29 | 0 | 0 |
| $0.00 | 0 | 2 | $425.00 | $149.29 | 0 | 0 |
| $0.00 | 0 | 12 | $430.00 | $154.29 | 0 | 0 |
| $0.00 | 0 | 4 | $435.00 | $159.29 | 0 | 0 |
| $0.00 | 0 | 5 | $440.00 | $164.29 | 0 | 0 |
| $0.00 | 0 | 97 | $450.00 | $174.29 | 0 | 0 |
| $0.00 | 0 | 1 | $460.00 | $184.29 | 0 | 0 |
| $0.00 | 0 | 1 | $470.00 | $194.29 | 0 | 0 |
| $0.00 | 0 | 0 | $480.00 | $204.29 | 0 | 0 |
| $0.00 | 0 | 0 | $490.00 | $214.29 | 0 | 0 |
Oct 9, 2026 (82 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $119.81 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $114.81 | 0 | 0 | $175.00 | $0.00 | 0 | 0 |
| $109.81 | 0 | 0 | $180.00 | $0.00 | 0 | 0 |
| $104.81 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $99.81 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $94.81 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $89.81 | 0 | 1 | $200.00 | $0.00 | 0 | 0 |
| $84.81 | 0 | 0 | $205.00 | $0.00 | 0 | 0 |
| $79.81 | 0 | 0 | $210.00 | $0.00 | 0 | 0 |
| $74.81 | 0 | 0 | $215.00 | $0.00 | 0 | 0 |
| $69.81 | 0 | 0 | $220.00 | $0.00 | 0 | 0 |
| $64.81 | 0 | 0 | $225.00 | $0.00 | 0 | 0 |
| $62.31 | 0 | 0 | $227.50 | $0.00 | 0 | 0 |
| $59.81 | 0 | 0 | $230.00 | $0.00 | 0 | 2 |
| $57.31 | 0 | 0 | $232.50 | $0.00 | 0 | 0 |
| $54.81 | 0 | 0 | $235.00 | $0.00 | 0 | 2 |
| $59.80 | 10 | 2 | $237.50 | $0.00 | 0 | 1 |
| $57.30 | 25 | 4 | $240.00 | $0.00 | 0 | 77 |
| $47.31 | 0 | 1 | $242.50 | $0.00 | 0 | 1 |
| $52.82 | 11 | 2 | $245.00 | $0.01 | 0 | 168 |
| $42.31 | 0 | 1 | $247.50 | $0.01 | 0 | 5 |
| $47.30 | 50 | 9 | $250.00 | $0.15 | 1 | 253 |
| $44.80 | 25 | 3 | $252.50 | $0.03 | 0 | 19 |
| $42.20 | 25 | 5 | $255.00 | $0.05 | 1 | 313 |
| $32.31 | 0 | 1 | $257.50 | $0.10 | 0 | 162 |
| $37.60 | 192 | 22 | $260.00 | $0.20 | 1 | 176 |
| $34.80 | 10 | 2 | $262.50 | $0.08 | 7 | 112 |
| $32.50 | 370 | 42 | $265.00 | $0.03 | 39 | 979 |
| $30.20 | 2,200 | 268 | $267.50 | $0.08 | 5 | 110 |
| $29.80 | 383 | 53 | $270.00 | $0.10 | 187 | 473 |
| $25.10 | 2,079 | 255 | $272.50 | $0.18 | 6 | 75 |
| $22.80 | 308 | 50 | $275.00 | $0.17 | 154 | 445 |
| $20.40 | 1,568 | 296 | $277.50 | $0.32 | 107 | 67 |
| $16.56 | 529 | 153 | $280.00 | $0.42 | 231 | 800 |
| $16.00 | 366 | 104 | $282.50 | $0.55 | 57 | 54 |
| $12.42 | 50 | 240 | $285.00 | $0.77 | 58 | 188 |
| $9.45 | 78 | 135 | $287.50 | $1.35 | 76 | 31 |
| $7.81 | 90 | 325 | $290.00 | $2.02 | 93 | 62 |
| $5.51 | 71 | 98 | $292.50 | $3.00 | 49 | 12 |
| $4.20 | 218 | 282 | $295.00 | $4.00 | 30 | 84 |
| $3.80 | 51 | 70 | $297.50 | $6.19 | 2 | 8 |
| $2.95 | 232 | 483 | $300.00 | $6.68 | 18 | 75 |
| $2.05 | 9 | 260 | $302.50 | $8.43 | 1 | 1 |
| $1.25 | 157 | 327 | $305.00 | $9.50 | 2 | 31 |
| $0.75 | 63 | 34 | $307.50 | $19.56 | 0 | 1 |
| $0.62 | 51 | 315 | $310.00 | $13.40 | 12 | 53 |
| $0.35 | 49 | 67 | $312.50 | $24.38 | 0 | 0 |
| $0.25 | 252 | 49 | $315.00 | $26.83 | 0 | 61 |
| $0.19 | 0 | 39 | $317.50 | $29.29 | 0 | 12 |
| $0.15 | 0 | 57 | $320.00 | $31.74 | 0 | 99 |
| $0.12 | 1 | 71 | $322.50 | $34.20 | 0 | 2 |
| $0.10 | 0 | 10 | $325.00 | $30.33 | 2 | 31 |
| $0.10 | 0 | 10 | $327.50 | $39.19 | 0 | 6 |
| $0.40 | 10 | 68 | $330.00 | $36.48 | 1 | 69 |
| $0.09 | 0 | 2 | $332.50 | $44.18 | 0 | 0 |
| $0.05 | 1 | 32 | $335.00 | $46.68 | 0 | 3 |
| $0.08 | 0 | 199 | $340.00 | $51.67 | 0 | 3 |
| $0.07 | 0 | 75 | $345.00 | $56.66 | 0 | 19 |
| $0.05 | 6 | 26 | $350.00 | $61.65 | 0 | 7 |
| $0.06 | 0 | 42 | $355.00 | $66.64 | 0 | 2 |
| $0.05 | 0 | 68 | $360.00 | $71.63 | 0 | 103 |
| $0.05 | 2 | 40 | $365.00 | $76.62 | 0 | 3 |
| $0.16 | 1 | 61 | $370.00 | $81.62 | 0 | 5 |
| $0.03 | 0 | 52 | $375.00 | $86.61 | 0 | 58 |
| $0.02 | 0 | 25 | $380.00 | $91.60 | 0 | 1 |
| $0.02 | 0 | 6 | $385.00 | $96.59 | 0 | 0 |
| $0.01 | 0 | 28 | $390.00 | $101.58 | 0 | 1 |
| $0.01 | 0 | 9 | $395.00 | $106.58 | 0 | 0 |
| $0.00 | 0 | 185 | $400.00 | $111.57 | 0 | 0 |
| $0.00 | 0 | 34 | $405.00 | $116.57 | 0 | 0 |
| $0.00 | 0 | 3 | $410.00 | $121.57 | 0 | 0 |
| $0.00 | 0 | 20 | $415.00 | $126.57 | 0 | 1 |
| $0.00 | 0 | 1 | $420.00 | $131.57 | 0 | 1 |
| $0.00 | 0 | 1 | $425.00 | $136.57 | 0 | 1 |
| $0.00 | 0 | 0 | $430.00 | $141.57 | 0 | 1 |
| $0.00 | 0 | 4 | $435.00 | $146.57 | 0 | 0 |
| $0.00 | 0 | 31 | $440.00 | $151.56 | 0 | 0 |
| $0.00 | 0 | 0 | $450.00 | $161.56 | 0 | 0 |
| $0.00 | 0 | 8 | $460.00 | $171.56 | 0 | 0 |
| $0.00 | 0 | 2 | $470.00 | $181.56 | 0 | 0 |
| $0.00 | 0 | 2 | $480.00 | $191.56 | 0 | 0 |
| $0.00 | 0 | 0 | $490.00 | $201.56 | 0 | 0 |
Oct 16, 2026 (90 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $154.81 | 0 | 0 | $135.00 | $0.00 | 0 | 3 |
| $149.81 | 0 | 0 | $140.00 | $0.00 | 0 | 24 |
| $144.81 | 0 | 1 | $145.00 | $0.00 | 0 | 3 |
| $139.81 | 0 | 0 | $150.00 | $0.00 | 0 | 3 |
| $134.81 | 0 | 0 | $155.00 | $0.00 | 0 | 1 |
| $129.81 | 0 | 0 | $160.00 | $0.00 | 0 | 23 |
| $124.81 | 0 | 0 | $165.00 | $0.00 | 0 | 14 |
| $119.81 | 0 | 0 | $170.00 | $0.00 | 0 | 6 |
| $114.81 | 0 | 0 | $175.00 | $0.00 | 0 | 71 |
| $109.81 | 0 | 0 | $180.00 | $0.00 | 0 | 172 |
| $113.80 | 10 | 2 | $185.00 | $0.00 | 0 | 20 |
| $108.00 | 15 | 3 | $190.00 | $0.00 | 0 | 399 |
| $94.81 | 0 | 0 | $195.00 | $0.00 | 0 | 86 |
| $98.50 | 157 | 20 | $200.00 | $0.06 | 6 | 377 |
| $79.81 | 0 | 0 | $210.00 | $0.02 | 0 | 671 |
| $78.50 | 15 | 3 | $220.00 | $0.10 | 9 | 295 |
| $70.30 | 2 | 0 | $225.00 | $0.10 | 0 | 0 |
| $68.40 | 17 | 4 | $230.00 | $0.10 | 15 | 241 |
| $60.30 | 2 | 1 | $235.00 | $0.15 | 0 | 39 |
| $58.30 | 92 | 16 | $240.00 | $0.12 | 22 | 709 |
| $52.00 | 37 | 8 | $245.00 | $0.15 | 6 | 59 |
| $47.70 | 2 | 0 | $247.50 | $0.00 | 0 | 0 |
| $46.60 | 475 | 72 | $250.00 | $0.20 | 39 | 521 |
| $38.96 | 2 | 0 | $252.50 | $0.00 | 0 | 0 |
| $41.60 | 20 | 3 | $255.00 | $0.30 | 28 | 92 |
| $39.90 | 14 | 2 | $257.50 | $0.78 | 0 | 1 |
| $38.10 | 957 | 148 | $260.00 | $0.42 | 51 | 597 |
| $34.10 | 12 | 2 | $262.50 | $0.46 | 1 | 17 |
| $33.00 | 198 | 136 | $265.00 | $0.65 | 157 | 355 |
| $28.20 | 2 | 9 | $267.50 | $0.75 | 7 | 79 |
| $28.60 | 7 | 644 | $270.00 | $1.00 | 138 | 608 |
| $23.50 | 2 | 88 | $272.50 | $1.09 | 272 | 55 |
| $23.05 | 13 | 43 | $275.00 | $1.50 | 303 | 206 |
| $16.62 | 2 | 46 | $277.50 | $1.85 | 129 | 146 |
| $18.99 | 11 | 426 | $280.00 | $2.35 | 107 | 918 |
| $13.28 | 13 | 22 | $282.50 | $2.98 | 4 | 27 |
| $14.77 | 14 | 63 | $285.00 | $3.40 | 8 | 90 |
| $13.40 | 9 | 47 | $287.50 | $4.20 | 13 | 78 |
| $11.65 | 94 | 967 | $290.00 | $5.30 | 73 | 1,391 |
| $11.09 | 51 | 73 | $292.50 | $6.40 | 4 | 14 |
| $9.61 | 29 | 153 | $295.00 | $8.46 | 2 | 39 |
| $8.20 | 62 | 64 | $297.50 | $8.50 | 2 | 122 |
| $6.42 | 102 | 675 | $300.00 | $10.65 | 73 | 825 |
| $6.05 | 80 | 120 | $302.50 | $17.52 | 0 | 1 |
| $4.61 | 46 | 227 | $305.00 | $19.40 | 0 | 18 |
| $4.18 | 10 | 9 | $307.50 | $16.71 | 1 | 2 |
| $3.40 | 145 | 621 | $310.00 | $18.64 | 16 | 392 |
| $3.02 | 37 | 23 | $312.50 | $25.54 | 0 | 0 |
| $2.23 | 97 | 193 | $315.00 | $27.87 | 0 | 5 |
| $2.10 | 6 | 36 | $317.50 | $30.21 | 0 | 0 |
| $1.43 | 591 | 1,412 | $320.00 | $24.91 | 3 | 517 |
| $0.73 | 0 | 12 | $322.50 | $34.88 | 0 | 2 |
| $1.20 | 8 | 79 | $325.00 | $30.94 | 2 | 1 |
| $1.00 | 1 | 20 | $327.50 | $39.61 | 0 | 0 |
| $0.75 | 33 | 314 | $330.00 | $42.02 | 0 | 563 |
| $0.34 | 0 | 2 | $332.50 | $44.47 | 0 | 0 |
| $0.50 | 22 | 47 | $335.00 | $46.94 | 0 | 0 |
| $0.00 | 0 | 0 | $337.50 | $0.00 | 0 | 0 |
| $0.55 | 2 | 1,058 | $340.00 | $43.10 | 4 | 530 |
| $0.15 | 1 | 7 | $345.00 | $56.83 | 0 | 0 |
| $0.15 | 10 | 959 | $350.00 | $61.78 | 0 | 442 |
| $0.31 | 16 | 37 | $355.00 | $66.74 | 0 | 0 |
| $0.10 | 7 | 1,955 | $360.00 | $71.69 | 0 | 182 |
| $0.05 | 0 | 2 | $365.00 | $76.65 | 0 | 0 |
| $0.05 | 18 | 527 | $370.00 | $81.63 | 0 | 100 |
| $0.02 | 0 | 0 | $375.00 | $79.62 | 12 | 12 |
| $0.05 | 3 | 644 | $380.00 | $91.60 | 0 | 102 |
| $0.00 | 0 | 315 | $390.00 | $101.58 | 0 | 93 |
| $0.08 | 1 | 566 | $400.00 | $111.57 | 0 | 72 |
| $0.10 | 1 | 202 | $410.00 | $121.57 | 0 | 116 |
| $0.00 | 0 | 1,037 | $420.00 | $131.57 | 0 | 399 |
| $0.05 | 4 | 124 | $430.00 | $141.57 | 0 | 27 |
| $0.00 | 0 | 638 | $440.00 | $151.56 | 0 | 16 |
| $0.00 | 0 | 181 | $450.00 | $161.56 | 0 | 40 |
| $0.00 | 0 | 90 | $460.00 | $171.56 | 0 | 0 |
| $0.00 | 0 | 1,060 | $470.00 | $181.56 | 0 | 2 |
| $0.00 | 0 | 93 | $480.00 | $191.56 | 0 | 0 |
| $0.00 | 0 | 106 | $490.00 | $201.56 | 0 | 0 |
| $0.00 | 0 | 1,815 | $500.00 | $211.56 | 0 | 0 |
| $0.00 | 0 | 55 | $510.00 | $221.56 | 0 | 0 |
| $0.00 | 0 | 57 | $520.00 | $231.55 | 0 | 0 |
| $0.00 | 0 | 2 | $530.00 | $241.55 | 0 | 0 |
| $0.00 | 0 | 1,043 | $540.00 | $251.55 | 0 | 0 |
| $0.00 | 0 | 61 | $560.00 | $271.55 | 0 | 0 |
| $0.00 | 0 | 128 | $580.00 | $291.55 | 0 | 0 |
| $0.00 | 0 | 211 | $600.00 | $311.54 | 0 | 0 |
| $0.00 | 0 | 36 | $620.00 | $331.54 | 0 | 0 |
| $0.00 | 0 | 18 | $640.00 | $351.54 | 0 | 0 |
| $0.00 | 0 | 9 | $660.00 | $371.54 | 0 | 0 |
| $0.00 | 0 | 53 | $680.00 | $391.53 | 0 | 0 |
Oct 23, 2026 (75 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $119.81 | 0 | 0 | $170.00 | $0.15 | 1 | 2,424 |
| $114.81 | 0 | 0 | $175.00 | $0.05 | 0 | 1,829 |
| $109.81 | 0 | 0 | $180.00 | $0.08 | 0 | 327 |
| $104.81 | 0 | 0 | $185.00 | $0.12 | 0 | 210 |
| $99.81 | 0 | 0 | $190.00 | $0.15 | 0 | 0 |
| $94.81 | 0 | 0 | $195.00 | $0.19 | 0 | 0 |
| $89.81 | 0 | 0 | $200.00 | $0.23 | 0 | 1 |
| $84.81 | 0 | 0 | $205.00 | $0.26 | 0 | 3 |
| $79.81 | 0 | 0 | $210.00 | $0.30 | 0 | 2 |
| $74.81 | 0 | 0 | $215.00 | $0.34 | 0 | 802 |
| $69.81 | 0 | 0 | $220.00 | $0.37 | 0 | 648 |
| $64.81 | 0 | 0 | $225.00 | $0.41 | 0 | 121 |
| $61.92 | 2 | 0 | $230.00 | $0.45 | 0 | 89 |
| $56.69 | 2 | 0 | $235.00 | $0.48 | 0 | 46 |
| $51.58 | 2 | 1 | $240.00 | $0.30 | 3 | 94 |
| $46.59 | 2 | 0 | $245.00 | $0.47 | 26 | 90 |
| $41.34 | 2 | 2 | $250.00 | $0.45 | 13 | 102 |
| $42.90 | 8 | 0 | $255.00 | $0.92 | 17 | 50 |
| $38.80 | 3 | 1 | $257.50 | $1.00 | 16 | 11 |
| $36.70 | 12 | 100 | $260.00 | $1.30 | 15 | 76 |
| $34.70 | 3 | 2 | $262.50 | $1.58 | 4 | 2 |
| $32.00 | 3 | 23 | $265.00 | $1.60 | 9 | 50 |
| $30.00 | 2 | 1 | $267.50 | $2.20 | 2 | 0 |
| $27.40 | 2 | 5 | $270.00 | $3.00 | 6 | 253 |
| $26.10 | 2 | 3 | $272.50 | $4.51 | 0 | 0 |
| $23.20 | 2 | 19 | $275.00 | $3.21 | 17 | 59 |
| $18.80 | 7 | 2 | $277.50 | $3.98 | 3 | 1 |
| $21.20 | 10 | 42 | $280.00 | $4.58 | 7 | 96 |
| $19.00 | 4 | 1 | $282.50 | $5.80 | 1 | 0 |
| $16.35 | 3 | 154 | $285.00 | $6.10 | 1 | 38 |
| $12.70 | 2 | 1 | $287.50 | $10.65 | 0 | 0 |
| $11.40 | 16 | 60 | $290.00 | $8.00 | 3 | 65 |
| $9.20 | 0 | 0 | $292.50 | $10.10 | 21 | 0 |
| $12.29 | 5 | 91 | $295.00 | $10.65 | 4 | 26 |
| $7.15 | 0 | 1 | $297.50 | $16.29 | 0 | 16 |
| $9.80 | 33 | 208 | $300.00 | $13.00 | 2 | 41 |
| $7.93 | 1 | 0 | $302.50 | $19.64 | 0 | 0 |
| $7.77 | 12 | 41 | $305.00 | $21.49 | 0 | 13 |
| $0.00 | 0 | 0 | $307.50 | $0.00 | 0 | 0 |
| $6.00 | 9 | 105 | $310.00 | $25.19 | 0 | 26 |
| $0.00 | 0 | 0 | $312.50 | $0.00 | 0 | 0 |
| $4.85 | 1 | 113 | $315.00 | $29.09 | 0 | 28 |
| $0.00 | 0 | 0 | $317.50 | $0.00 | 0 | 0 |
| $3.50 | 37 | 121 | $320.00 | $33.60 | 0 | 27 |
| $0.00 | 0 | 0 | $322.50 | $0.00 | 0 | 0 |
| $2.59 | 5 | 27 | $325.00 | $38.10 | 0 | 7 |
| $0.00 | 0 | 0 | $327.50 | $0.00 | 0 | 0 |
| $1.92 | 6 | 38 | $330.00 | $42.74 | 0 | 7 |
| $1.55 | 1 | 7 | $335.00 | $47.45 | 0 | 5 |
| $0.72 | 0 | 18 | $340.00 | $52.29 | 0 | 4 |
| $0.68 | 0 | 28 | $345.00 | $57.25 | 0 | 5 |
| $0.60 | 3 | 22 | $350.00 | $62.21 | 0 | 17 |
| $0.61 | 0 | 95 | $355.00 | $67.17 | 0 | 2 |
| $0.57 | 0 | 41 | $360.00 | $72.12 | 0 | 5 |
| $0.30 | 1 | 6 | $365.00 | $77.08 | 0 | 0 |
| $0.50 | 0 | 9 | $370.00 | $82.04 | 0 | 35 |
| $0.46 | 0 | 3 | $375.00 | $87.00 | 0 | 0 |
| $0.42 | 0 | 24 | $380.00 | $91.95 | 0 | 0 |
| $0.38 | 0 | 83 | $385.00 | $96.91 | 0 | 0 |
| $0.35 | 0 | 98 | $390.00 | $101.87 | 0 | 1 |
| $0.31 | 0 | 24 | $395.00 | $106.83 | 0 | 0 |
| $0.27 | 0 | 18 | $400.00 | $111.79 | 0 | 13 |
| $0.23 | 0 | 4 | $405.00 | $116.75 | 0 | 0 |
| $0.20 | 0 | 11 | $410.00 | $121.72 | 0 | 13 |
| $0.18 | 0 | 404 | $415.00 | $126.69 | 0 | 0 |
| $0.15 | 0 | 5 | $420.00 | $131.67 | 0 | 0 |
| $0.13 | 0 | 2 | $425.00 | $136.64 | 0 | 0 |
| $0.10 | 0 | 0 | $430.00 | $141.62 | 0 | 0 |
| $0.08 | 0 | 0 | $435.00 | $146.60 | 0 | 0 |
| $0.07 | 0 | 0 | $440.00 | $151.59 | 0 | 0 |
| $0.04 | 0 | 49 | $450.00 | $161.57 | 0 | 0 |
| $0.03 | 0 | 0 | $460.00 | $171.56 | 0 | 0 |
| $0.02 | 0 | 0 | $470.00 | $181.55 | 0 | 0 |
| $0.01 | 0 | 0 | $480.00 | $191.55 | 0 | 0 |
| $0.01 | 0 | 603 | $490.00 | $201.55 | 0 | 0 |
Oct 30, 2026 (58 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $119.81 | 0 | 0 | $170.00 | $0.00 | 0 | 696 |
| $114.81 | 0 | 0 | $175.00 | $0.01 | 0 | 315 |
| $109.81 | 0 | 0 | $180.00 | $0.01 | 0 | 4 |
| $104.81 | 0 | 0 | $185.00 | $0.02 | 0 | 0 |
| $99.81 | 0 | 0 | $190.00 | $0.04 | 0 | 1 |
| $94.81 | 0 | 0 | $195.00 | $0.06 | 0 | 1 |
| $89.81 | 0 | 0 | $200.00 | $0.10 | 1 | 4 |
| $84.81 | 0 | 0 | $205.00 | $0.19 | 0 | 0 |
| $79.81 | 0 | 0 | $210.00 | $0.28 | 0 | 5 |
| $74.81 | 0 | 0 | $215.00 | $0.38 | 3 | 8 |
| $75.75 | 2 | 1 | $220.00 | $0.46 | 0 | 246 |
| $73.30 | 2 | 1 | $225.00 | $0.57 | 1 | 162 |
| $68.30 | 2 | 2 | $230.00 | $0.51 | 2 | 82 |
| $63.30 | 2 | 0 | $235.00 | $0.55 | 7 | 261 |
| $58.60 | 2 | 3 | $240.00 | $0.60 | 23 | 502 |
| $51.20 | 3 | 1 | $245.00 | $0.93 | 12 | 110 |
| $48.95 | 20 | 2 | $250.00 | $1.30 | 59 | 576 |
| $44.45 | 30 | 0 | $255.00 | $1.75 | 12 | 87 |
| $40.10 | 2 | 11 | $260.00 | $2.36 | 38 | 167 |
| $35.80 | 17 | 17 | $265.00 | $3.40 | 6 | 58 |
| $29.60 | 2 | 20 | $270.00 | $4.12 | 180 | 179 |
| $24.90 | 3 | 11 | $275.00 | $5.19 | 73 | 105 |
| $19.45 | 3 | 27 | $280.00 | $6.66 | 67 | 140 |
| $20.75 | 7 | 56 | $285.00 | $8.44 | 66 | 78 |
| $14.00 | 4 | 66 | $290.00 | $10.40 | 5 | 109 |
| $14.47 | 62 | 123 | $295.00 | $12.65 | 13 | 22 |
| $12.10 | 27 | 202 | $300.00 | $14.95 | 8 | 47 |
| $9.87 | 68 | 88 | $305.00 | $21.23 | 1 | 135 |
| $8.04 | 73 | 381 | $310.00 | $23.00 | 1 | 14 |
| $7.02 | 41 | 55 | $315.00 | $28.48 | 1 | 16 |
| $5.35 | 95 | 90 | $320.00 | $35.11 | 0 | 12 |
| $4.60 | 42 | 48 | $325.00 | $39.45 | 0 | 10 |
| $3.60 | 4 | 19 | $330.00 | $43.98 | 0 | 4 |
| $2.85 | 1 | 51 | $335.00 | $48.51 | 0 | 1 |
| $2.46 | 31 | 69 | $340.00 | $43.70 | 1 | 3 |
| $1.74 | 7 | 23 | $345.00 | $57.72 | 0 | 30 |
| $1.30 | 2,105 | 82 | $350.00 | $62.40 | 0 | 1 |
| $1.05 | 6 | 10 | $355.00 | $67.11 | 0 | 2 |
| $0.60 | 0 | 40 | $360.00 | $72.08 | 0 | 1 |
| $0.58 | 0 | 79 | $365.00 | $77.05 | 0 | 0 |
| $0.55 | 0 | 7 | $370.00 | $82.01 | 0 | 0 |
| $0.52 | 0 | 23 | $375.00 | $86.98 | 0 | 0 |
| $0.50 | 0 | 4 | $380.00 | $91.95 | 0 | 0 |
| $0.47 | 0 | 1 | $385.00 | $96.92 | 0 | 0 |
| $0.44 | 0 | 11 | $390.00 | $101.89 | 0 | 0 |
| $0.42 | 0 | 0 | $395.00 | $106.86 | 0 | 11 |
| $0.39 | 0 | 110 | $400.00 | $111.83 | 0 | 0 |
| $0.36 | 0 | 3 | $405.00 | $116.81 | 0 | 0 |
| $0.34 | 0 | 3 | $410.00 | $121.78 | 0 | 0 |
| $0.31 | 0 | 4 | $415.00 | $126.75 | 0 | 0 |
| $0.28 | 0 | 12 | $420.00 | $131.72 | 0 | 0 |
| $0.26 | 0 | 3 | $425.00 | $136.70 | 0 | 0 |
| $0.23 | 0 | 0 | $430.00 | $141.67 | 0 | 0 |
| $0.21 | 0 | 0 | $435.00 | $146.65 | 0 | 0 |
| $0.18 | 0 | 1 | $440.00 | $151.63 | 0 | 0 |
| $0.13 | 0 | 48 | $450.00 | $161.59 | 0 | 0 |
| $0.09 | 0 | 0 | $460.00 | $171.56 | 0 | 1 |
| $0.06 | 0 | 1 | $470.00 | $181.55 | 0 | 0 |
Nov 6, 2026 (54 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $119.81 | 0 | 0 | $170.00 | $0.38 | 0 | 4 |
| $114.81 | 0 | 0 | $175.00 | $0.42 | 0 | 0 |
| $109.81 | 0 | 0 | $180.00 | $0.46 | 0 | 0 |
| $104.81 | 0 | 0 | $185.00 | $0.50 | 0 | 0 |
| $99.81 | 0 | 0 | $190.00 | $0.55 | 0 | 0 |
| $94.81 | 0 | 0 | $195.00 | $0.59 | 0 | 0 |
| $89.81 | 0 | 0 | $200.00 | $0.63 | 0 | 13 |
| $84.81 | 0 | 0 | $205.00 | $0.67 | 0 | 0 |
| $79.81 | 0 | 0 | $210.00 | $0.71 | 0 | 3 |
| $74.81 | 0 | 0 | $215.00 | $0.75 | 0 | 7 |
| $69.81 | 0 | 0 | $220.00 | $0.50 | 13 | 74 |
| $64.81 | 0 | 0 | $225.00 | $0.84 | 0 | 57 |
| $59.93 | 0 | 2 | $230.00 | $1.04 | 1 | 71 |
| $61.18 | 2 | 0 | $235.00 | $0.89 | 1 | 53 |
| $56.29 | 2 | 1 | $240.00 | $1.64 | 2 | 31 |
| $51.72 | 2 | 0 | $245.00 | $2.12 | 2 | 34 |
| $48.68 | 3 | 8 | $250.00 | $2.67 | 5 | 317 |
| $45.60 | 2 | 1 | $255.00 | $3.00 | 5 | 239 |
| $38.96 | 2 | 9 | $260.00 | $3.35 | 6 | 37 |
| $34.90 | 2 | 2 | $265.00 | $6.20 | 0 | 18 |
| $31.10 | 3 | 6 | $270.00 | $5.28 | 4 | 33 |
| $27.90 | 2 | 6 | $275.00 | $6.83 | 66 | 20 |
| $25.48 | 3 | 11 | $280.00 | $8.36 | 4 | 39 |
| $21.35 | 3 | 6 | $285.00 | $10.53 | 2 | 31 |
| $18.39 | 4 | 4 | $290.00 | $11.29 | 4 | 1 |
| $16.50 | 4 | 3 | $295.00 | $13.60 | 2 | 5 |
| $15.01 | 17 | 61 | $300.00 | $16.40 | 76 | 5 |
| $12.91 | 2 | 11 | $305.00 | $22.90 | 2 | 0 |
| $7.69 | 0 | 18 | $310.00 | $28.92 | 0 | 3 |
| $9.40 | 3 | 46 | $315.00 | $32.59 | 0 | 0 |
| $7.70 | 9 | 18 | $320.00 | $36.27 | 0 | 0 |
| $6.10 | 21 | 5 | $325.00 | $40.11 | 0 | 0 |
| $5.30 | 34 | 36 | $330.00 | $44.65 | 0 | 2 |
| $2.98 | 0 | 8 | $335.00 | $49.19 | 0 | 1 |
| $3.30 | 2 | 8 | $340.00 | $51.65 | 3 | 20 |
| $2.30 | 1 | 1 | $345.00 | $58.29 | 0 | 0 |
| $2.55 | 4 | 2 | $350.00 | $62.84 | 0 | 2 |
| $1.70 | 909 | 2 | $355.00 | $67.65 | 0 | 0 |
| $1.23 | 0 | 1 | $360.00 | $72.47 | 0 | 14 |
| $1.21 | 0 | 0 | $365.00 | $77.44 | 0 | 0 |
| $1.18 | 0 | 1 | $370.00 | $82.41 | 0 | 0 |
| $1.16 | 0 | 3 | $375.00 | $87.38 | 0 | 0 |
| $1.14 | 0 | 24 | $380.00 | $92.35 | 0 | 0 |
| $1.11 | 0 | 3 | $385.00 | $97.33 | 0 | 0 |
| $1.09 | 0 | 0 | $390.00 | $102.30 | 0 | 0 |
| $1.07 | 0 | 0 | $395.00 | $107.27 | 0 | 0 |
| $1.04 | 0 | 3 | $400.00 | $112.24 | 0 | 0 |
| $1.02 | 0 | 0 | $405.00 | $117.22 | 0 | 0 |
| $0.99 | 0 | 0 | $410.00 | $122.19 | 0 | 0 |
| $0.97 | 0 | 0 | $415.00 | $127.16 | 0 | 0 |
| $0.95 | 0 | 0 | $420.00 | $132.14 | 0 | 0 |
| $0.92 | 0 | 0 | $425.00 | $137.11 | 0 | 0 |
| $0.90 | 0 | 2 | $430.00 | $142.08 | 0 | 0 |
| $0.87 | 0 | 4 | $435.00 | $147.06 | 0 | 0 |
Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-08 14:39, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 07:00:00 · For reference only, not investment advice and not tailored to your situation.