直观外科手术
ISRG
426.70
-1.16
-0.27%
直观外科手术
US · ISRG
#157 按市值排名
上市于 1970
426.70
-1.16
-0.27%
实时 - 追踪5344个代码 - 心跳于539秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
3580 1543
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 2.3 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为47.21%——对应一个标准差的波动区间大约为$371.91–$481.49。
期权隐含区间（约68%概率），27天
$371.91现价 $426.70$481.49
分析师目标价区间（约12个月）
$391.00均值 $492.84$685.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 2 $415.00 | 看涨 | $0.26 | 268 | 198 | 92.19% |
| Oct 16 $185.00 | 看涨 | $242.14 | 181 | 41 | 0.00% |
| Oct 16 $190.00 | 看涨 | $237.37 | 179 | 95 | 1,340.58% |
| Oct 16 $422.50 | 看涨 | $7.10 | 160 | 94 | 86.89% |
| Oct 2 $405.00 | 看涨 | $1.55 | 144 | 84 | 89.36% |
| Oct 9 $420.00 | 看涨 | $6.11 | 125 | 696 | 81.22% |
| Oct 9 $425.00 | 看涨 | $1.80 | 125 | 341 | 68.96% |
| Oct 16 $425.00 | 看涨 | $6.04 | 91 | 313 | 79.25% |
| Oct 16 $400.00 | 看跌 | $0.10 | 88 | 556 | 128.25% |
| Oct 16 $410.00 | 看跌 | $0.25 | 78 | 269 | 95.36% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (86个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $193.68 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $183.69 | 0 | 0 | $200.00 | $0.00 | 0 | 0 |
| $173.70 | 0 | 0 | $210.00 | $0.00 | 0 | 0 |
| $163.71 | 0 | 0 | $220.00 | $0.00 | 0 | 0 |
| $153.73 | 0 | 0 | $230.00 | $0.01 | 0 | 0 |
| $143.75 | 0 | 0 | $240.00 | $0.03 | 0 | 0 |
| $133.80 | 0 | 0 | $250.00 | $0.06 | 0 | 0 |
| $123.88 | 0 | 0 | $260.00 | $0.14 | 0 | 12 |
| $113.97 | 0 | 0 | $270.00 | $0.22 | 0 | 0 |
| $109.02 | 0 | 0 | $275.00 | $0.26 | 0 | 0 |
| $104.07 | 0 | 0 | $280.00 | $0.31 | 0 | 0 |
| $99.11 | 0 | 0 | $285.00 | $0.35 | 0 | 0 |
| $94.16 | 0 | 0 | $290.00 | $0.39 | 0 | 0 |
| $89.21 | 0 | 0 | $295.00 | $0.43 | 0 | 0 |
| $84.25 | 0 | 0 | $300.00 | $0.47 | 0 | 0 |
| $79.30 | 0 | 0 | $305.00 | $0.52 | 0 | 2 |
| $76.82 | 0 | 0 | $307.50 | $0.54 | 0 | 0 |
| $74.34 | 0 | 0 | $310.00 | $0.56 | 0 | 14 |
| $71.87 | 0 | 0 | $312.50 | $0.58 | 0 | 0 |
| $69.39 | 0 | 0 | $315.00 | $0.60 | 0 | 11 |
| $66.91 | 0 | 0 | $317.50 | $0.62 | 0 | 0 |
| $64.44 | 0 | 2 | $320.00 | $0.64 | 0 | 17 |
| $61.96 | 0 | 0 | $322.50 | $0.66 | 0 | 0 |
| $59.48 | 0 | 15 | $325.00 | $0.05 | 1 | 40 |
| $57.01 | 0 | 0 | $327.50 | $0.71 | 0 | 3 |
| $54.53 | 0 | 2 | $330.00 | $0.73 | 0 | 22 |
| $52.05 | 0 | 0 | $332.50 | $0.75 | 0 | 0 |
| $49.58 | 0 | 1 | $335.00 | $0.77 | 0 | 18 |
| $47.10 | 0 | 0 | $337.50 | $0.79 | 0 | 0 |
| $44.62 | 0 | 0 | $340.00 | $0.19 | 1 | 58 |
| $42.15 | 0 | 0 | $342.50 | $0.83 | 0 | 3 |
| $39.67 | 0 | 0 | $345.00 | $0.85 | 0 | 64 |
| $37.19 | 0 | 0 | $347.50 | $0.88 | 0 | 2 |
| $34.72 | 0 | 10 | $350.00 | $0.18 | 5 | 60 |
| $32.27 | 0 | 0 | $352.50 | $0.95 | 0 | 0 |
| $29.82 | 0 | 150 | $355.00 | $0.52 | 1 | 34 |
| $35.10 | 20 | 20 | $357.50 | $1.05 | 0 | 12 |
| $30.70 | 1 | 12 | $360.00 | $0.42 | 13 | 203 |
| $28.05 | 21 | 22 | $362.50 | $1.60 | 0 | 23 |
| $20.92 | 0 | 18 | $365.00 | $2.09 | 0 | 23 |
| $18.91 | 0 | 2 | $367.50 | $2.58 | 0 | 0 |
| $22.64 | 5 | 48 | $370.00 | $1.00 | 13 | 111 |
| $20.46 | 5 | 9 | $372.50 | $3.57 | 0 | 7 |
| $12.89 | 0 | 34 | $375.00 | $2.50 | 1 | 26 |
| $10.88 | 0 | 3 | $377.50 | $4.55 | 0 | 9 |
| $14.50 | 3 | 62 | $380.00 | $2.71 | 9 | 37 |
| $13.53 | 4 | 44 | $382.50 | $3.80 | 3 | 5 |
| $11.55 | 42 | 91 | $385.00 | $3.75 | 34 | 19 |
| $10.23 | 4 | 5 | $387.50 | $4.95 | 4 | 10 |
| $8.53 | 27 | 35 | $390.00 | $6.00 | 6 | 17 |
| $7.65 | 14 | 8 | $392.50 | $6.80 | 13 | 0 |
| $5.87 | 8 | 30 | $395.00 | $8.70 | 42 | 39 |
| $3.80 | 23 | 3 | $397.50 | $16.42 | 0 | 0 |
| $3.90 | 31 | 167 | $400.00 | $11.50 | 9 | 5 |
| $2.90 | 5 | 1 | $402.50 | $20.55 | 0 | 0 |
| $2.62 | 8 | 184 | $405.00 | $14.36 | 1 | 1 |
| $2.07 | 2 | 1 | $407.50 | $25.15 | 0 | 0 |
| $1.37 | 3 | 22 | $410.00 | $27.45 | 0 | 3 |
| $1.20 | 1 | 0 | $412.50 | $29.76 | 0 | 0 |
| $0.98 | 5 | 66 | $415.00 | $32.06 | 0 | 1 |
| $0.62 | 0 | 0 | $417.50 | $34.37 | 0 | 0 |
| $1.12 | 4 | 31 | $420.00 | $36.69 | 0 | 0 |
| $0.00 | 0 | 0 | $422.50 | $0.00 | 0 | 0 |
| $0.24 | 0 | 7 | $425.00 | $41.54 | 0 | 0 |
| $0.00 | 0 | 0 | $427.50 | $0.00 | 0 | 0 |
| $0.13 | 0 | 269 | $430.00 | $46.48 | 0 | 0 |
| $0.00 | 0 | 0 | $432.50 | $0.00 | 0 | 0 |
| $0.07 | 0 | 39 | $435.00 | $51.46 | 0 | 0 |
| $0.00 | 0 | 0 | $437.50 | $0.00 | 0 | 0 |
| $0.04 | 0 | 104 | $440.00 | $56.46 | 0 | 0 |
| $0.00 | 0 | 0 | $442.50 | $0.00 | 0 | 0 |
| $0.02 | 0 | 15 | $445.00 | $61.46 | 0 | 0 |
| $0.00 | 0 | 0 | $447.50 | $0.00 | 0 | 0 |
| $0.01 | 0 | 19 | $450.00 | $66.46 | 0 | 0 |
| $0.00 | 0 | 1 | $455.00 | $71.46 | 0 | 0 |
| $0.00 | 0 | 8 | $460.00 | $76.46 | 0 | 0 |
| $0.00 | 0 | 4 | $465.00 | $81.46 | 0 | 0 |
| $0.00 | 0 | 47 | $470.00 | $86.46 | 0 | 0 |
| $0.00 | 0 | 0 | $475.00 | $91.46 | 0 | 0 |
| $0.00 | 0 | 0 | $480.00 | $96.46 | 0 | 0 |
| $0.00 | 0 | 37 | $485.00 | $101.46 | 0 | 0 |
| $0.00 | 0 | 0 | $490.00 | $106.46 | 0 | 0 |
| $0.00 | 0 | 0 | $495.00 | $111.46 | 0 | 0 |
| $0.00 | 0 | 6 | $500.00 | $116.46 | 0 | 0 |
| $0.00 | 0 | 0 | $505.00 | $121.46 | 0 | 0 |
| $0.00 | 0 | 1 | $510.00 | $126.46 | 0 | 0 |
Oct 2, 2026 (81个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $207.10 | 0 | 0 | $200.00 | $0.00 | 0 | 2 |
| $197.10 | 0 | 0 | $210.00 | $0.00 | 0 | 0 |
| $187.10 | 0 | 0 | $220.00 | $0.00 | 0 | 0 |
| $177.10 | 0 | 0 | $230.00 | $0.00 | 0 | 0 |
| $167.10 | 0 | 0 | $240.00 | $0.00 | 0 | 0 |
| $157.11 | 0 | 0 | $250.00 | $0.00 | 0 | 0 |
| $147.11 | 0 | 0 | $260.00 | $0.00 | 0 | 0 |
| $137.11 | 0 | 0 | $270.00 | $0.00 | 0 | 0 |
| $132.11 | 0 | 0 | $275.00 | $0.00 | 0 | 0 |
| $127.11 | 0 | 0 | $280.00 | $0.00 | 0 | 0 |
| $122.11 | 0 | 0 | $285.00 | $0.00 | 0 | 0 |
| $117.12 | 0 | 0 | $290.00 | $0.00 | 0 | 0 |
| $112.12 | 0 | 0 | $295.00 | $0.00 | 0 | 0 |
| $107.12 | 0 | 0 | $300.00 | $0.00 | 0 | 0 |
| $102.12 | 0 | 1 | $305.00 | $0.00 | 0 | 2 |
| $97.12 | 0 | 0 | $310.00 | $0.00 | 0 | 5 |
| $92.12 | 0 | 0 | $315.00 | $0.00 | 0 | 3 |
| $87.12 | 0 | 0 | $320.00 | $0.00 | 0 | 23 |
| $82.12 | 0 | 15 | $325.00 | $0.00 | 0 | 104 |
| $79.62 | 0 | 0 | $327.50 | $0.00 | 0 | 1 |
| $77.12 | 0 | 0 | $330.00 | $0.00 | 0 | 33 |
| $74.62 | 0 | 0 | $332.50 | $0.00 | 0 | 2 |
| $72.13 | 0 | 0 | $335.00 | $0.00 | 0 | 2,365 |
| $69.63 | 0 | 0 | $337.50 | $0.00 | 0 | 0 |
| $67.13 | 0 | 1 | $340.00 | $0.00 | 0 | 25 |
| $64.63 | 0 | 0 | $342.50 | $0.00 | 0 | 2 |
| $62.13 | 0 | 3 | $345.00 | $0.00 | 0 | 61 |
| $59.63 | 0 | 0 | $347.50 | $0.00 | 0 | 0 |
| $57.13 | 0 | 26 | $350.00 | $0.00 | 0 | 42 |
| $54.63 | 0 | 0 | $352.50 | $0.00 | 0 | 0 |
| $52.13 | 0 | 1 | $355.00 | $0.00 | 0 | 54 |
| $49.63 | 0 | 0 | $357.50 | $0.00 | 0 | 5 |
| $42.20 | 1 | 23 | $360.00 | $0.00 | 0 | 59 |
| $44.64 | 0 | 1 | $362.50 | $0.00 | 0 | 2 |
| $42.14 | 0 | 19 | $365.00 | $0.01 | 0 | 47 |
| $39.65 | 0 | 1 | $367.50 | $0.01 | 0 | 65 |
| $37.16 | 0 | 39 | $370.00 | $0.03 | 0 | 32 |
| $34.68 | 0 | 0 | $372.50 | $0.05 | 0 | 12 |
| $32.21 | 0 | 34 | $375.00 | $0.29 | 10 | 40 |
| $29.76 | 0 | 4 | $377.50 | $0.12 | 0 | 11 |
| $26.81 | 1 | 27 | $380.00 | $0.15 | 1 | 36 |
| $24.80 | 1 | 6 | $382.50 | $0.14 | 4 | 12 |
| $22.54 | 0 | 27 | $385.00 | $0.15 | 7 | 19 |
| $16.55 | 1 | 24 | $387.50 | $0.01 | 2 | 8 |
| $10.33 | 1 | 69 | $390.00 | $0.40 | 55 | 85 |
| $16.95 | 1 | 7 | $392.50 | $0.60 | 7 | 13 |
| $8.41 | 17 | 33 | $395.00 | $1.10 | 31 | 76 |
| $11.13 | 0 | 6 | $397.50 | $0.80 | 3 | 51 |
| $5.40 | 17 | 66 | $400.00 | $2.50 | 55 | 91 |
| $1.76 | 1 | 167 | $402.50 | $2.76 | 4 | 42 |
| $1.55 | 144 | 84 | $405.00 | $4.89 | 7 | 33 |
| $1.50 | 4 | 45 | $407.50 | $3.40 | 1 | 14 |
| $0.60 | 49 | 253 | $410.00 | $5.40 | 4 | 44 |
| $0.30 | 4 | 26 | $412.50 | $8.85 | 0 | 21 |
| $0.26 | 268 | 198 | $415.00 | $10.37 | 0 | 13 |
| $0.18 | 13 | 194 | $417.50 | $11.40 | 1 | 1 |
| $0.15 | 57 | 229 | $420.00 | $14.07 | 0 | 0 |
| $0.15 | 1 | 28 | $422.50 | $16.24 | 0 | 0 |
| $0.11 | 30 | 203 | $425.00 | $18.54 | 0 | 0 |
| $0.05 | 15 | 17 | $427.50 | $20.93 | 0 | 0 |
| $0.10 | 17 | 93 | $430.00 | $23.38 | 0 | 0 |
| $0.12 | 0 | 36 | $432.50 | $25.87 | 0 | 0 |
| $0.07 | 0 | 11 | $435.00 | $28.37 | 0 | 0 |
| $0.04 | 0 | 22 | $437.50 | $30.87 | 0 | 0 |
| $0.05 | 2 | 49 | $440.00 | $33.37 | 0 | 0 |
| $0.01 | 0 | 0 | $442.50 | $35.87 | 0 | 0 |
| $0.01 | 0 | 0 | $445.00 | $38.37 | 0 | 0 |
| $0.00 | 0 | 1 | $447.50 | $40.87 | 0 | 0 |
| $0.00 | 0 | 27 | $450.00 | $43.37 | 0 | 0 |
| $0.00 | 0 | 0 | $455.00 | $48.37 | 0 | 0 |
| $0.00 | 0 | 0 | $460.00 | $53.37 | 0 | 0 |
| $0.00 | 0 | 0 | $465.00 | $58.37 | 0 | 0 |
| $0.00 | 0 | 3 | $470.00 | $63.37 | 0 | 0 |
| $0.00 | 0 | 0 | $475.00 | $68.37 | 0 | 0 |
| $0.00 | 0 | 0 | $480.00 | $73.37 | 0 | 0 |
| $0.00 | 0 | 1 | $485.00 | $78.37 | 0 | 0 |
| $0.00 | 0 | 0 | $490.00 | $83.37 | 0 | 0 |
| $0.00 | 0 | 0 | $495.00 | $88.37 | 0 | 0 |
| $0.00 | 0 | 2 | $500.00 | $93.37 | 0 | 0 |
| $0.00 | 0 | 2 | $505.00 | $98.37 | 0 | 0 |
| $0.00 | 0 | 0 | $510.00 | $103.37 | 0 | 0 |
Oct 9, 2026 (77个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $215.41 | 0 | 0 | $200.00 | $0.00 | 0 | 2 |
| $205.41 | 0 | 4 | $210.00 | $0.00 | 0 | 2 |
| $195.41 | 0 | 4 | $220.00 | $0.00 | 0 | 5 |
| $185.41 | 0 | 6 | $230.00 | $0.00 | 0 | 3 |
| $175.41 | 0 | 2 | $240.00 | $0.00 | 0 | 4 |
| $165.41 | 0 | 2 | $250.00 | $0.00 | 0 | 1 |
| $155.41 | 0 | 0 | $260.00 | $0.00 | 0 | 1 |
| $145.41 | 0 | 0 | $270.00 | $0.00 | 0 | 0 |
| $140.41 | 0 | 0 | $275.00 | $0.00 | 0 | 0 |
| $135.41 | 0 | 0 | $280.00 | $0.00 | 0 | 0 |
| $130.41 | 0 | 0 | $285.00 | $0.00 | 0 | 0 |
| $125.41 | 0 | 0 | $290.00 | $0.00 | 0 | 0 |
| $120.41 | 0 | 0 | $295.00 | $0.00 | 0 | 0 |
| $115.41 | 0 | 0 | $300.00 | $0.00 | 0 | 3 |
| $110.41 | 0 | 0 | $305.00 | $0.00 | 0 | 10 |
| $105.41 | 0 | 0 | $310.00 | $0.00 | 0 | 6 |
| $100.41 | 0 | 0 | $315.00 | $1.00 | 2 | 6 |
| $95.41 | 0 | 0 | $320.00 | $0.00 | 0 | 28 |
| $90.41 | 0 | 0 | $325.00 | $1.42 | 2 | 8 |
| $85.41 | 0 | 4 | $330.00 | $0.00 | 0 | 21 |
| $80.41 | 0 | 6 | $335.00 | $0.00 | 0 | 11 |
| $75.41 | 0 | 1 | $340.00 | $0.00 | 0 | 9 |
| $70.41 | 0 | 2 | $345.00 | $0.00 | 0 | 15 |
| $65.41 | 0 | 35 | $350.00 | $0.00 | 0 | 20 |
| $60.41 | 0 | 0 | $355.00 | $0.00 | 0 | 17 |
| $55.41 | 0 | 1 | $360.00 | $0.00 | 0 | 5 |
| $52.91 | 0 | 1 | $362.50 | $0.00 | 0 | 3 |
| $50.41 | 0 | 8 | $365.00 | $0.00 | 0 | 37 |
| $47.91 | 0 | 1 | $367.50 | $0.00 | 0 | 34 |
| $45.41 | 0 | 22 | $370.00 | $0.00 | 0 | 376 |
| $42.91 | 0 | 1 | $372.50 | $0.00 | 0 | 8 |
| $40.41 | 0 | 60 | $375.00 | $2.15 | 1 | 132 |
| $37.92 | 0 | 4 | $377.50 | $0.01 | 0 | 1 |
| $41.90 | 1 | 117 | $380.00 | $0.02 | 0 | 93 |
| $32.94 | 0 | 1 | $382.50 | $0.04 | 0 | 17 |
| $30.47 | 0 | 26 | $385.00 | $2.15 | 1 | 40 |
| $28.02 | 0 | 2 | $387.50 | $0.05 | 1 | 15 |
| $25.58 | 0 | 15 | $390.00 | $0.18 | 0 | 163 |
| $23.13 | 0 | 43 | $392.50 | $0.24 | 0 | 160 |
| $31.65 | 1 | 32 | $395.00 | $0.30 | 0 | 52 |
| $22.75 | 1 | 4 | $397.50 | $0.03 | 1 | 154 |
| $19.99 | 2 | 117 | $400.00 | $0.05 | 1 | 32 |
| $20.00 | 1 | 24 | $402.50 | $1.03 | 17 | 39 |
| $19.10 | 2 | 55 | $405.00 | $1.06 | 17 | 57 |
| $14.21 | 4 | 21 | $407.50 | $0.40 | 1 | 8 |
| $14.20 | 14 | 180 | $410.00 | $0.15 | 5 | 26 |
| $13.80 | 4 | 37 | $412.50 | $3.04 | 0 | 6 |
| $11.40 | 33 | 541 | $415.00 | $0.20 | 2 | 19 |
| $9.50 | 15 | 28 | $417.50 | $0.63 | 5 | 24 |
| $6.11 | 125 | 696 | $420.00 | $0.30 | 6 | 10 |
| $3.97 | 2 | 29 | $422.50 | $1.00 | 15 | 0 |
| $1.80 | 125 | 341 | $425.00 | $2.20 | 8 | 0 |
| $1.40 | 26 | 89 | $427.50 | $12.57 | 0 | 0 |
| $1.02 | 6 | 306 | $430.00 | $14.94 | 0 | 0 |
| $0.20 | 0 | 5 | $432.50 | $17.31 | 0 | 0 |
| $0.35 | 3 | 46 | $435.00 | $19.71 | 0 | 0 |
| $0.05 | 0 | 5 | $437.50 | $22.16 | 0 | 0 |
| $0.03 | 0 | 99 | $440.00 | $24.63 | 0 | 0 |
| $0.01 | 0 | 36 | $442.50 | $27.12 | 0 | 0 |
| $0.01 | 0 | 3 | $445.00 | $29.61 | 0 | 0 |
| $0.00 | 0 | 1 | $447.50 | $32.11 | 0 | 0 |
| $0.00 | 0 | 42 | $450.00 | $34.61 | 0 | 0 |
| $0.00 | 0 | 0 | $452.50 | $37.10 | 0 | 0 |
| $0.00 | 0 | 0 | $455.00 | $39.60 | 0 | 0 |
| $0.00 | 0 | 0 | $457.50 | $42.10 | 0 | 0 |
| $0.00 | 0 | 157 | $460.00 | $44.60 | 0 | 0 |
| $0.00 | 0 | 0 | $462.50 | $47.10 | 0 | 0 |
| $0.00 | 0 | 7 | $465.00 | $49.60 | 0 | 0 |
| $0.00 | 0 | 0 | $470.00 | $54.60 | 0 | 0 |
| $0.00 | 0 | 0 | $475.00 | $59.60 | 0 | 0 |
| $0.00 | 0 | 0 | $480.00 | $64.60 | 0 | 0 |
| $0.00 | 0 | 1 | $485.00 | $69.60 | 0 | 0 |
| $0.00 | 0 | 0 | $490.00 | $74.60 | 0 | 1 |
| $0.00 | 0 | 0 | $495.00 | $79.60 | 0 | 0 |
| $0.00 | 0 | 0 | $500.00 | $84.60 | 0 | 0 |
| $0.00 | 0 | 0 | $505.00 | $89.60 | 0 | 0 |
| $0.00 | 0 | 0 | $510.00 | $94.60 | 0 | 0 |
Oct 16, 2026 (112个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $252.05 | 70 | 33 | $175.00 | $0.00 | 0 | 2 |
| $247.07 | 74 | 27 | $180.00 | $0.00 | 0 | 3 |
| $242.14 | 181 | 41 | $185.00 | $0.00 | 0 | 20 |
| $237.37 | 179 | 95 | $190.00 | $0.00 | 0 | 19 |
| $232.25 | 2 | 80 | $195.00 | $0.00 | 0 | 18 |
| $220.24 | 0 | 41 | $200.00 | $0.00 | 0 | 19 |
| $210.24 | 0 | 24 | $210.00 | $0.00 | 0 | 14 |
| $200.24 | 0 | 15 | $220.00 | $0.00 | 0 | 21 |
| $190.24 | 0 | 12 | $230.00 | $0.00 | 0 | 17 |
| $186.30 | 28 | 57 | $240.00 | $0.01 | 0 | 19 |
| $181.31 | 28 | 69 | $245.00 | $0.02 | 0 | 26 |
| $170.24 | 0 | 84 | $250.00 | $0.03 | 0 | 47 |
| $171.23 | 8 | 61 | $255.00 | $0.04 | 0 | 31 |
| $166.24 | 8 | 48 | $260.00 | $0.05 | 0 | 68 |
| $155.27 | 0 | 45 | $265.00 | $0.06 | 0 | 37 |
| $150.28 | 0 | 46 | $270.00 | $0.07 | 0 | 95 |
| $145.29 | 0 | 23 | $275.00 | $0.08 | 0 | 110 |
| $140.29 | 0 | 27 | $280.00 | $0.09 | 0 | 78 |
| $135.30 | 0 | 0 | $285.00 | $0.10 | 0 | 3 |
| $130.31 | 0 | 18 | $290.00 | $0.11 | 0 | 116 |
| $125.32 | 0 | 0 | $295.00 | $0.12 | 0 | 64 |
| $120.33 | 0 | 16 | $300.00 | $0.05 | 3 | 181 |
| $115.34 | 0 | 5 | $305.00 | $0.15 | 2 | 64 |
| $110.35 | 0 | 17 | $310.00 | $0.15 | 0 | 176 |
| $105.36 | 0 | 1 | $315.00 | $0.16 | 0 | 38 |
| $100.37 | 0 | 11 | $320.00 | $0.17 | 0 | 185 |
| $95.38 | 0 | 3 | $325.00 | $0.18 | 0 | 226 |
| $90.39 | 0 | 17 | $330.00 | $0.20 | 0 | 298 |
| $85.40 | 0 | 12 | $335.00 | $0.21 | 0 | 129 |
| $80.41 | 0 | 8 | $340.00 | $0.03 | 1 | 1,062 |
| $75.43 | 0 | 7 | $345.00 | $0.23 | 0 | 140 |
| $73.44 | 2 | 137 | $350.00 | $0.15 | 1 | 1,104 |
| $68.45 | 2 | 121 | $355.00 | $0.25 | 0 | 541 |
| $62.95 | 0 | 33 | $357.50 | $0.25 | 0 | 0 |
| $60.46 | 0 | 128 | $360.00 | $0.08 | 5 | 1,302 |
| $57.96 | 0 | 0 | $362.50 | $0.26 | 0 | 0 |
| $55.47 | 0 | 167 | $365.00 | $0.05 | 1 | 201 |
| $52.97 | 0 | 0 | $367.50 | $2.69 | 4 | 13 |
| $55.70 | 11 | 226 | $370.00 | $0.31 | 11 | 342 |
| $47.98 | 0 | 0 | $372.50 | $0.28 | 0 | 21 |
| $48.37 | 2 | 183 | $375.00 | $0.05 | 1 | 268 |
| $50.45 | 2 | 2 | $377.50 | $0.15 | 20 | 37 |
| $50.00 | 3 | 293 | $380.00 | $0.92 | 1 | 619 |
| $38.00 | 0 | 1 | $382.50 | $0.31 | 0 | 26 |
| $40.10 | 1 | 50 | $385.00 | $0.31 | 0 | 102 |
| $33.01 | 0 | 1 | $387.50 | $0.32 | 0 | 33 |
| $38.10 | 27 | 342 | $390.00 | $0.08 | 52 | 291 |
| $28.10 | 0 | 19 | $392.50 | $0.40 | 0 | 24 |
| $32.90 | 10 | 226 | $395.00 | $0.28 | 15 | 143 |
| $23.27 | 0 | 8 | $397.50 | $0.58 | 0 | 266 |
| $27.13 | 47 | 808 | $400.00 | $0.10 | 88 | 556 |
| $18.44 | 0 | 21 | $402.50 | $0.44 | 3 | 45 |
| $23.10 | 8 | 364 | $405.00 | $0.20 | 38 | 246 |
| $14.32 | 0 | 37 | $407.50 | $0.21 | 4 | 52 |
| $21.00 | 75 | 300 | $410.00 | $0.25 | 78 | 269 |
| $14.47 | 2 | 22 | $412.50 | $0.36 | 17 | 21 |
| $14.67 | 30 | 270 | $415.00 | $0.43 | 51 | 378 |
| $11.07 | 4 | 29 | $417.50 | $0.58 | 38 | 96 |
| $11.99 | 47 | 589 | $420.00 | $0.80 | 38 | 100 |
| $7.10 | 160 | 94 | $422.50 | $1.14 | 2 | 20 |
| $6.04 | 91 | 313 | $425.00 | $2.39 | 3 | 146 |
| $5.15 | 45 | 45 | $427.50 | $9.24 | 0 | 6 |
| $2.92 | 49 | 403 | $430.00 | $9.10 | 1 | 121 |
| $2.60 | 20 | 65 | $432.50 | $13.80 | 0 | 1 |
| $1.40 | 62 | 372 | $435.00 | $16.10 | 0 | 28 |
| $0.80 | 73 | 112 | $437.50 | $18.40 | 0 | 0 |
| $0.26 | 51 | 595 | $440.00 | $20.70 | 0 | 0 |
| $0.68 | 0 | 96 | $442.50 | $22.99 | 0 | 0 |
| $0.20 | 11 | 222 | $445.00 | $25.29 | 0 | 17 |
| $0.28 | 0 | 58 | $447.50 | $27.59 | 0 | 0 |
| $0.05 | 17 | 699 | $450.00 | $29.89 | 0 | 0 |
| $0.05 | 0 | 3 | $452.50 | $32.36 | 0 | 0 |
| $0.03 | 0 | 353 | $455.00 | $34.84 | 0 | 2 |
| $0.02 | 0 | 219 | $457.50 | $37.33 | 0 | 0 |
| $0.18 | 1 | 266 | $460.00 | $33.50 | 16 | 7 |
| $0.01 | 0 | 0 | $462.50 | $42.31 | 0 | 0 |
| $0.05 | 1 | 227 | $465.00 | $44.81 | 0 | 0 |
| $0.00 | 0 | 52 | $470.00 | $49.81 | 0 | 2 |
| $0.00 | 0 | 40 | $475.00 | $54.81 | 0 | 1 |
| $0.00 | 0 | 159 | $480.00 | $59.80 | 0 | 1 |
| $0.00 | 0 | 161 | $485.00 | $60.60 | 1 | 1 |
| $0.00 | 0 | 129 | $490.00 | $69.80 | 0 | 0 |
| $0.00 | 0 | 294 | $495.00 | $74.80 | 0 | 0 |
| $0.00 | 0 | 517 | $500.00 | $79.80 | 0 | 1 |
| $0.00 | 0 | 145 | $505.00 | $84.80 | 0 | 0 |
| $0.00 | 0 | 185 | $510.00 | $89.80 | 0 | 0 |
| $0.14 | 10 | 123 | $515.00 | $94.80 | 0 | 0 |
| $0.00 | 0 | 25 | $520.00 | $99.80 | 0 | 0 |
| $0.00 | 0 | 121 | $525.00 | $104.79 | 0 | 0 |
| $0.00 | 0 | 23 | $530.00 | $109.79 | 0 | 0 |
| $0.00 | 0 | 27 | $535.00 | $114.79 | 0 | 0 |
| $0.00 | 0 | 49 | $540.00 | $119.79 | 0 | 0 |
| $0.00 | 0 | 23 | $545.00 | $124.79 | 0 | 0 |
| $0.00 | 0 | 176 | $550.00 | $129.79 | 0 | 0 |
| $0.00 | 0 | 24 | $555.00 | $134.79 | 0 | 2 |
| $0.00 | 0 | 20 | $560.00 | $139.79 | 0 | 0 |
| $0.00 | 0 | 14 | $565.00 | $144.79 | 0 | 0 |
| $0.32 | 10 | 23 | $570.00 | $149.79 | 0 | 0 |
| $0.00 | 0 | 17 | $575.00 | $154.78 | 0 | 0 |
| $0.00 | 0 | 57 | $580.00 | $159.78 | 0 | 0 |
| $0.00 | 0 | 15 | $585.00 | $164.78 | 0 | 0 |
| $0.00 | 0 | 16 | $590.00 | $169.78 | 0 | 0 |
| $0.00 | 0 | 39 | $595.00 | $169.28 | 2 | 0 |
| $0.00 | 0 | 41 | $600.00 | $174.26 | 2 | 0 |
| $0.00 | 0 | 12 | $620.00 | $199.77 | 0 | 0 |
| $0.00 | 0 | 8 | $640.00 | $219.77 | 0 | 0 |
| $0.00 | 0 | 4 | $660.00 | $239.77 | 0 | 0 |
| $0.00 | 0 | 2 | $680.00 | $259.76 | 0 | 0 |
| $0.00 | 0 | 12 | $700.00 | $279.76 | 0 | 0 |
| $0.00 | 0 | 7 | $720.00 | $299.76 | 0 | 0 |
| $0.00 | 0 | 1 | $740.00 | $319.76 | 0 | 0 |
| $0.00 | 0 | 5 | $760.00 | $339.76 | 0 | 0 |
Oct 23, 2026 (95个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $229.12 | 0 | 0 | $200.00 | $0.00 | 0 | 0 |
| $219.13 | 0 | 0 | $210.00 | $0.00 | 0 | 0 |
| $209.14 | 0 | 0 | $220.00 | $0.00 | 0 | 0 |
| $199.15 | 0 | 0 | $230.00 | $0.00 | 0 | 0 |
| $189.16 | 0 | 0 | $240.00 | $0.00 | 0 | 0 |
| $179.17 | 0 | 0 | $250.00 | $0.00 | 0 | 0 |
| $169.18 | 0 | 0 | $260.00 | $0.00 | 0 | 0 |
| $159.19 | 0 | 1 | $270.00 | $0.00 | 0 | 0 |
| $154.19 | 0 | 0 | $275.00 | $0.00 | 0 | 0 |
| $149.20 | 0 | 0 | $280.00 | $0.01 | 0 | 1 |
| $144.21 | 0 | 0 | $285.00 | $0.01 | 0 | 0 |
| $139.22 | 0 | 0 | $290.00 | $0.02 | 0 | 8 |
| $134.24 | 0 | 0 | $295.00 | $0.03 | 0 | 8 |
| $129.26 | 0 | 0 | $300.00 | $0.34 | 2 | 65 |
| $124.28 | 0 | 0 | $305.00 | $0.07 | 0 | 15 |
| $119.32 | 0 | 0 | $310.00 | $0.10 | 0 | 5 |
| $114.37 | 0 | 0 | $315.00 | $0.15 | 0 | 51 |
| $109.44 | 0 | 1 | $320.00 | $0.15 | 2 | 15 |
| $104.53 | 0 | 0 | $325.00 | $0.30 | 0 | 26 |
| $99.65 | 0 | 0 | $330.00 | $0.24 | 3 | 61 |
| $94.81 | 0 | 0 | $335.00 | $0.57 | 0 | 13 |
| $92.40 | 0 | 0 | $337.50 | $0.66 | 0 | 0 |
| $90.01 | 0 | 0 | $340.00 | $0.35 | 61 | 175 |
| $87.66 | 0 | 0 | $342.50 | $0.92 | 0 | 2 |
| $85.31 | 0 | 1 | $345.00 | $1.06 | 0 | 61 |
| $82.96 | 0 | 0 | $347.50 | $1.21 | 0 | 0 |
| $80.61 | 0 | 22 | $350.00 | $0.66 | 9 | 38 |
| $78.26 | 0 | 0 | $352.50 | $1.51 | 0 | 0 |
| $75.91 | 0 | 16 | $355.00 | $1.65 | 0 | 66 |
| $73.57 | 0 | 0 | $357.50 | $1.81 | 0 | 0 |
| $70.20 | 28 | 4 | $360.00 | $0.45 | 6 | 23 |
| $67.80 | 28 | 0 | $362.50 | $2.13 | 0 | 0 |
| $66.55 | 0 | 3 | $365.00 | $1.30 | 5 | 51 |
| $64.21 | 0 | 0 | $367.50 | $1.50 | 2 | 0 |
| $61.87 | 0 | 11 | $370.00 | $1.80 | 2 | 117 |
| $59.53 | 0 | 0 | $372.50 | $1.70 | 2 | 1 |
| $57.19 | 0 | 18 | $375.00 | $1.93 | 6 | 60 |
| $54.85 | 0 | 1 | $377.50 | $2.47 | 3 | 5 |
| $52.51 | 0 | 12 | $380.00 | $2.40 | 10 | 58 |
| $50.19 | 0 | 0 | $382.50 | $3.42 | 0 | 22 |
| $47.70 | 6 | 27 | $385.00 | $3.60 | 4 | 57 |
| $45.70 | 0 | 19 | $387.50 | $3.93 | 0 | 5 |
| $42.65 | 1 | 49 | $390.00 | $4.05 | 16 | 108 |
| $41.76 | 0 | 1 | $392.50 | $5.20 | 23 | 6 |
| $39.87 | 0 | 27 | $395.00 | $4.54 | 3 | 37 |
| $37.98 | 0 | 0 | $397.50 | $5.78 | 1 | 4 |
| $33.72 | 3 | 96 | $400.00 | $6.82 | 11 | 109 |
| $34.20 | 0 | 6 | $402.50 | $6.95 | 2 | 1 |
| $32.36 | 0 | 14 | $405.00 | $7.25 | 1 | 27 |
| $31.59 | 2 | 5 | $407.50 | $8.65 | 1 | 5 |
| $30.18 | 2 | 56 | $410.00 | $9.70 | 4 | 30 |
| $26.85 | 0 | 11 | $412.50 | $10.09 | 0 | 2 |
| $25.45 | 1 | 116 | $415.00 | $10.80 | 8 | 467 |
| $24.08 | 5 | 25 | $417.50 | $12.25 | 0 | 31 |
| $21.12 | 9 | 112 | $420.00 | $12.90 | 8 | 103 |
| $19.73 | 8 | 33 | $422.50 | $15.22 | 1 | 22 |
| $19.93 | 17 | 509 | $425.00 | $15.05 | 5 | 30 |
| $16.57 | 33 | 14 | $427.50 | $16.70 | 1 | 35 |
| $15.97 | 74 | 96 | $430.00 | $18.10 | 68 | 1 |
| $15.90 | 60 | 6 | $432.50 | $18.75 | 0 | 0 |
| $14.10 | 27 | 39 | $435.00 | $19.83 | 0 | 0 |
| $12.56 | 8 | 8 | $437.50 | $21.45 | 0 | 0 |
| $9.17 | 31 | 99 | $440.00 | $23.50 | 4 | 0 |
| $11.10 | 5 | 1 | $442.50 | $24.68 | 0 | 0 |
| $9.50 | 19 | 62 | $445.00 | $26.29 | 0 | 0 |
| $9.91 | 4 | 6 | $447.50 | $27.91 | 0 | 0 |
| $8.00 | 23 | 52 | $450.00 | $29.53 | 0 | 0 |
| $7.78 | 0 | 9 | $452.50 | $31.15 | 0 | 0 |
| $7.11 | 8 | 112 | $455.00 | $32.77 | 0 | 0 |
| $7.45 | 1 | 0 | $457.50 | $34.55 | 0 | 0 |
| $6.00 | 20 | 451 | $460.00 | $36.34 | 0 | 0 |
| $5.03 | 8 | 20 | $462.50 | $38.50 | 0 | 0 |
| $4.67 | 7 | 40 | $465.00 | $40.69 | 0 | 0 |
| $4.49 | 2 | 0 | $467.50 | $42.91 | 0 | 0 |
| $4.50 | 37 | 137 | $470.00 | $45.13 | 0 | 0 |
| $3.39 | 1 | 0 | $472.50 | $47.36 | 0 | 0 |
| $3.55 | 0 | 49 | $475.00 | $49.58 | 0 | 0 |
| $3.26 | 0 | 8 | $477.50 | $51.81 | 0 | 0 |
| $2.85 | 10 | 36 | $480.00 | $54.04 | 0 | 0 |
| $2.67 | 0 | 0 | $482.50 | $56.28 | 0 | 0 |
| $2.42 | 3 | 3 | $485.00 | $58.51 | 0 | 0 |
| $2.20 | 0 | 0 | $487.50 | $60.86 | 0 | 0 |
| $1.83 | 6 | 3 | $490.00 | $63.20 | 0 | 0 |
| $1.50 | 5 | 0 | $492.50 | $65.54 | 0 | 0 |
| $1.38 | 1 | 13 | $495.00 | $67.89 | 0 | 0 |
| $1.47 | 0 | 0 | $497.50 | $70.25 | 0 | 0 |
| $1.01 | 25 | 226 | $500.00 | $72.61 | 0 | 0 |
| $0.83 | 5 | 0 | $502.50 | $75.04 | 0 | 0 |
| $0.81 | 5 | 8 | $505.00 | $77.48 | 0 | 0 |
| $1.04 | 0 | 0 | $507.50 | $79.92 | 0 | 0 |
| $0.80 | 1 | 7 | $510.00 | $82.37 | 0 | 0 |
| $0.87 | 0 | 0 | $512.50 | $84.81 | 0 | 0 |
| $0.51 | 1 | 0 | $515.00 | $87.27 | 0 | 0 |
| $0.60 | 1 | 0 | $517.50 | $89.72 | 0 | 0 |
| $0.48 | 16 | 0 | $520.00 | $92.19 | 0 | 0 |
Oct 30, 2026 (72个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $228.97 | 0 | 0 | $200.00 | $0.00 | 0 | 0 |
| $218.99 | 0 | 0 | $210.00 | $0.00 | 0 | 0 |
| $209.01 | 0 | 0 | $220.00 | $0.00 | 0 | 0 |
| $199.02 | 0 | 0 | $230.00 | $0.00 | 0 | 0 |
| $189.04 | 0 | 0 | $240.00 | $0.00 | 0 | 0 |
| $179.06 | 0 | 0 | $250.00 | $0.00 | 0 | 1 |
| $169.07 | 0 | 0 | $260.00 | $0.00 | 0 | 0 |
| $159.10 | 0 | 0 | $270.00 | $0.01 | 0 | 4 |
| $154.11 | 0 | 0 | $275.00 | $0.01 | 0 | 0 |
| $149.12 | 0 | 0 | $280.00 | $0.02 | 0 | 0 |
| $144.14 | 0 | 0 | $285.00 | $0.03 | 0 | 10 |
| $139.17 | 0 | 0 | $290.00 | $0.05 | 0 | 0 |
| $134.20 | 0 | 0 | $295.00 | $0.07 | 0 | 0 |
| $129.24 | 0 | 0 | $300.00 | $0.01 | 1 | 3 |
| $124.29 | 0 | 0 | $305.00 | $0.15 | 0 | 1 |
| $119.36 | 0 | 0 | $310.00 | $0.21 | 0 | 5 |
| $114.45 | 0 | 0 | $315.00 | $0.29 | 0 | 0 |
| $109.57 | 0 | 0 | $320.00 | $0.40 | 0 | 25 |
| $104.71 | 0 | 1 | $325.00 | $0.54 | 0 | 5 |
| $99.90 | 0 | 0 | $330.00 | $0.71 | 0 | 7 |
| $95.13 | 0 | 0 | $335.00 | $0.94 | 0 | 57 |
| $90.37 | 0 | 0 | $340.00 | $1.17 | 0 | 10 |
| $85.60 | 0 | 0 | $345.00 | $1.40 | 0 | 20 |
| $80.84 | 0 | 0 | $350.00 | $1.00 | 2 | 45 |
| $76.08 | 0 | 1 | $355.00 | $1.86 | 0 | 27 |
| $71.33 | 0 | 0 | $360.00 | $1.50 | 1 | 24 |
| $66.57 | 0 | 0 | $365.00 | $2.00 | 2 | 16 |
| $61.81 | 0 | 51 | $370.00 | $2.49 | 9 | 40 |
| $57.45 | 0 | 59 | $375.00 | $3.20 | 0 | 53 |
| $53.17 | 0 | 13 | $380.00 | $3.27 | 2 | 58 |
| $47.23 | 5 | 16 | $385.00 | $4.65 | 0 | 36 |
| $47.42 | 6 | 5 | $390.00 | $5.29 | 3 | 50 |
| $42.77 | 0 | 0 | $392.50 | $6.00 | 0 | 8 |
| $40.90 | 0 | 39 | $395.00 | $5.73 | 3 | 38 |
| $39.04 | 0 | 0 | $397.50 | $7.28 | 0 | 0 |
| $37.18 | 0 | 30 | $400.00 | $7.03 | 3 | 48 |
| $35.62 | 0 | 6 | $402.50 | $8.86 | 0 | 0 |
| $33.52 | 1 | 30 | $405.00 | $9.29 | 1 | 44 |
| $32.52 | 0 | 0 | $407.50 | $9.71 | 24 | 0 |
| $31.35 | 10 | 44 | $410.00 | $10.18 | 30 | 37 |
| $29.42 | 0 | 0 | $412.50 | $12.65 | 0 | 0 |
| $26.40 | 5 | 43 | $415.00 | $11.75 | 5 | 11 |
| $26.31 | 0 | 2 | $417.50 | $14.55 | 0 | 0 |
| $24.40 | 1 | 65 | $420.00 | $14.50 | 1 | 7 |
| $23.00 | 2 | 1 | $422.50 | $16.52 | 0 | 0 |
| $21.90 | 6 | 33 | $425.00 | $17.53 | 0 | 19 |
| $22.30 | 3 | 1 | $427.50 | $18.55 | 0 | 0 |
| $18.00 | 30 | 40 | $430.00 | $19.00 | 1 | 0 |
| $17.81 | 0 | 0 | $432.50 | $21.06 | 0 | 0 |
| $18.50 | 12 | 8 | $435.00 | $20.60 | 1 | 5 |
| $15.79 | 0 | 0 | $437.50 | $24.06 | 0 | 0 |
| $14.85 | 7 | 38 | $440.00 | $25.56 | 0 | 0 |
| $13.98 | 0 | 1 | $442.50 | $27.26 | 0 | 5 |
| $13.70 | 2 | 35 | $445.00 | $28.97 | 0 | 0 |
| $12.38 | 0 | 1 | $447.50 | $30.67 | 0 | 0 |
| $10.23 | 35 | 94 | $450.00 | $32.38 | 0 | 6 |
| $0.00 | 0 | 0 | $452.50 | $0.00 | 0 | 0 |
| $9.09 | 14 | 82 | $455.00 | $35.80 | 0 | 0 |
| $7.83 | 76 | 96 | $460.00 | $39.57 | 0 | 0 |
| $6.53 | 2 | 22 | $465.00 | $43.34 | 0 | 0 |
| $4.83 | 9 | 63 | $470.00 | $47.13 | 0 | 0 |
| $4.80 | 5 | 9 | $475.00 | $50.92 | 0 | 0 |
| $3.60 | 18 | 37 | $480.00 | $54.73 | 0 | 0 |
| $2.95 | 0 | 46 | $485.00 | $59.00 | 0 | 0 |
| $2.16 | 0 | 4 | $490.00 | $63.29 | 0 | 1 |
| $1.75 | 0 | 21 | $495.00 | $67.95 | 0 | 0 |
| $1.94 | 5 | 27 | $500.00 | $72.67 | 0 | 0 |
| $1.13 | 0 | 43 | $505.00 | $77.47 | 0 | 0 |
| $0.91 | 0 | 146 | $510.00 | $82.32 | 0 | 0 |
| $0.57 | 0 | 28 | $520.00 | $92.16 | 0 | 0 |
| $0.35 | 0 | 0 | $530.00 | $102.14 | 0 | 0 |
| $0.21 | 0 | 0 | $540.00 | $112.14 | 0 | 0 |
Nov 6, 2026 (70个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $229.47 | 0 | 0 | $200.00 | $0.00 | 0 | 1 |
| $219.50 | 0 | 0 | $210.00 | $0.00 | 0 | 0 |
| $209.52 | 0 | 0 | $220.00 | $0.00 | 0 | 0 |
| $199.55 | 0 | 0 | $230.00 | $0.00 | 0 | 0 |
| $189.57 | 0 | 0 | $240.00 | $0.00 | 0 | 0 |
| $179.59 | 0 | 0 | $250.00 | $0.00 | 0 | 0 |
| $169.62 | 0 | 0 | $260.00 | $0.00 | 0 | 0 |
| $159.64 | 0 | 0 | $270.00 | $0.00 | 0 | 0 |
| $154.66 | 0 | 0 | $275.00 | $0.01 | 0 | 0 |
| $149.67 | 0 | 0 | $280.00 | $0.01 | 0 | 0 |
| $144.69 | 0 | 0 | $285.00 | $0.01 | 0 | 0 |
| $139.71 | 0 | 0 | $290.00 | $0.02 | 0 | 0 |
| $134.74 | 0 | 0 | $295.00 | $0.04 | 0 | 0 |
| $129.77 | 0 | 1 | $300.00 | $0.05 | 0 | 0 |
| $124.80 | 0 | 0 | $305.00 | $0.08 | 0 | 0 |
| $119.85 | 0 | 0 | $310.00 | $0.12 | 0 | 0 |
| $114.92 | 0 | 0 | $315.00 | $0.17 | 0 | 1 |
| $110.00 | 0 | 0 | $320.00 | $0.24 | 0 | 3 |
| $105.11 | 0 | 0 | $325.00 | $0.33 | 0 | 0 |
| $100.24 | 0 | 0 | $330.00 | $0.46 | 0 | 3 |
| $95.41 | 0 | 0 | $335.00 | $0.62 | 0 | 2 |
| $90.63 | 0 | 0 | $340.00 | $1.00 | 1 | 7 |
| $85.90 | 0 | 0 | $345.00 | $1.08 | 0 | 2 |
| $81.23 | 0 | 0 | $350.00 | $1.32 | 1 | 22 |
| $76.61 | 0 | 0 | $355.00 | $1.78 | 0 | 15 |
| $71.99 | 0 | 0 | $360.00 | $2.27 | 1 | 14 |
| $67.37 | 0 | 0 | $365.00 | $2.56 | 6 | 7 |
| $62.76 | 0 | 0 | $370.00 | $3.08 | 8 | 10 |
| $58.74 | 0 | 0 | $375.00 | $3.76 | 5 | 9 |
| $54.72 | 0 | 1 | $380.00 | $4.35 | 3 | 11 |
| $50.70 | 0 | 0 | $385.00 | $5.55 | 5 | 11 |
| $46.60 | 1 | 4 | $390.00 | $6.28 | 4 | 51 |
| $43.40 | 0 | 8 | $395.00 | $8.51 | 0 | 7 |
| $39.92 | 0 | 25 | $400.00 | $9.20 | 4 | 28 |
| $36.44 | 0 | 4 | $405.00 | $10.08 | 1 | 12 |
| $0.00 | 0 | 0 | $407.50 | $0.00 | 0 | 0 |
| $32.96 | 0 | 40 | $410.00 | $13.40 | 1 | 5 |
| $0.00 | 0 | 0 | $412.50 | $0.00 | 0 | 0 |
| $28.50 | 8 | 4 | $415.00 | $14.00 | 5 | 2 |
| $0.00 | 0 | 0 | $417.50 | $0.00 | 0 | 0 |
| $26.47 | 0 | 35 | $420.00 | $16.59 | 0 | 14 |
| $0.00 | 0 | 0 | $422.50 | $0.00 | 0 | 0 |
| $25.95 | 1 | 7 | $425.00 | $20.00 | 6 | 22 |
| $0.00 | 0 | 0 | $427.50 | $0.00 | 0 | 0 |
| $22.40 | 3 | 13 | $430.00 | $20.52 | 4 | 1 |
| $0.00 | 0 | 0 | $432.50 | $0.00 | 0 | 0 |
| $18.40 | 3 | 10 | $435.00 | $23.39 | 0 | 0 |
| $0.00 | 0 | 0 | $437.50 | $0.00 | 0 | 0 |
| $17.64 | 2 | 9 | $440.00 | $26.21 | 0 | 4 |
| $0.00 | 0 | 0 | $442.50 | $0.00 | 0 | 0 |
| $14.97 | 5 | 19 | $445.00 | $29.28 | 0 | 0 |
| $0.00 | 0 | 0 | $447.50 | $0.00 | 0 | 0 |
| $12.67 | 0 | 47 | $450.00 | $32.30 | 68 | 1 |
| $0.00 | 0 | 0 | $452.50 | $0.00 | 0 | 0 |
| $11.40 | 2 | 52 | $455.00 | $36.53 | 0 | 0 |
| $9.40 | 1 | 12 | $460.00 | $40.21 | 0 | 0 |
| $8.59 | 0 | 3 | $465.00 | $43.88 | 0 | 0 |
| $6.63 | 2 | 7 | $470.00 | $47.57 | 0 | 0 |
| $6.40 | 1 | 2 | $475.00 | $51.37 | 0 | 0 |
| $5.05 | 5 | 0 | $480.00 | $55.20 | 0 | 0 |
| $3.47 | 0 | 1 | $485.00 | $59.06 | 0 | 0 |
| $3.28 | 0 | 2 | $490.00 | $63.89 | 0 | 0 |
| $3.08 | 0 | 0 | $495.00 | $68.72 | 0 | 0 |
| $2.88 | 0 | 1 | $500.00 | $73.55 | 0 | 0 |
| $2.69 | 0 | 27 | $505.00 | $78.39 | 0 | 0 |
| $2.56 | 0 | 5 | $510.00 | $83.29 | 0 | 0 |
| $2.32 | 0 | 0 | $520.00 | $93.09 | 0 | 0 |
| $2.07 | 0 | 0 | $530.00 | $102.90 | 0 | 0 |
| $1.82 | 0 | 0 | $540.00 | $112.71 | 0 | 0 |
| $1.58 | 0 | 0 | $550.00 | $122.54 | 0 | 0 |
Nov 13, 2026 (59个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $219.02 | 0 | 0 | $210.00 | $0.12 | 0 | 0 |
| $209.09 | 0 | 0 | $220.00 | $0.15 | 0 | 0 |
| $199.15 | 0 | 0 | $230.00 | $0.19 | 0 | 0 |
| $189.23 | 0 | 0 | $240.00 | $0.23 | 0 | 0 |
| $179.31 | 0 | 0 | $250.00 | $0.28 | 0 | 0 |
| $169.40 | 0 | 0 | $260.00 | $0.34 | 0 | 0 |
| $159.50 | 0 | 0 | $270.00 | $0.41 | 0 | 0 |
| $154.56 | 0 | 0 | $275.00 | $0.45 | 0 | 0 |
| $149.61 | 0 | 0 | $280.00 | $0.49 | 0 | 0 |
| $144.67 | 0 | 0 | $285.00 | $0.53 | 0 | 0 |
| $139.73 | 0 | 0 | $290.00 | $0.57 | 0 | 0 |
| $134.79 | 0 | 0 | $295.00 | $0.62 | 0 | 0 |
| $129.86 | 0 | 0 | $300.00 | $0.67 | 0 | 0 |
| $124.93 | 0 | 0 | $305.00 | $0.72 | 0 | 0 |
| $119.99 | 0 | 0 | $310.00 | $0.56 | 27 | 250 |
| $115.06 | 0 | 0 | $315.00 | $0.83 | 0 | 1 |
| $110.14 | 0 | 0 | $320.00 | $0.88 | 0 | 3 |
| $105.21 | 0 | 0 | $325.00 | $0.90 | 50 | 54 |
| $100.28 | 0 | 0 | $330.00 | $0.99 | 0 | 8 |
| $95.42 | 0 | 0 | $335.00 | $1.13 | 0 | 3 |
| $90.57 | 0 | 0 | $340.00 | $1.26 | 0 | 17 |
| $85.77 | 0 | 0 | $345.00 | $1.44 | 0 | 4 |
| $80.96 | 0 | 0 | $350.00 | $1.62 | 0 | 2 |
| $76.16 | 0 | 0 | $355.00 | $1.81 | 0 | 4 |
| $71.62 | 0 | 0 | $360.00 | $2.25 | 0 | 0 |
| $67.21 | 0 | 0 | $365.00 | $2.83 | 0 | 6 |
| $62.84 | 0 | 0 | $370.00 | $3.44 | 0 | 22 |
| $58.85 | 0 | 0 | $375.00 | $4.54 | 15 | 26 |
| $54.87 | 0 | 0 | $380.00 | $5.21 | 2 | 8 |
| $50.89 | 0 | 0 | $385.00 | $5.95 | 12 | 2 |
| $46.95 | 0 | 0 | $390.00 | $7.13 | 12 | 4 |
| $43.01 | 0 | 2 | $395.00 | $8.56 | 0 | 4 |
| $39.07 | 0 | 16 | $400.00 | $9.61 | 0 | 4 |
| $36.11 | 0 | 0 | $405.00 | $11.64 | 0 | 4 |
| $33.14 | 0 | 26 | $410.00 | $12.30 | 2 | 14 |
| $30.17 | 0 | 2 | $415.00 | $15.19 | 4 | 0 |
| $27.27 | 0 | 6 | $420.00 | $17.80 | 0 | 0 |
| $24.85 | 0 | 8 | $425.00 | $20.37 | 0 | 2 |
| $24.30 | 1 | 3 | $430.00 | $20.34 | 1 | 6 |
| $21.12 | 4 | 13 | $435.00 | $25.53 | 0 | 0 |
| $19.70 | 3 | 6 | $440.00 | $28.11 | 0 | 0 |
| $16.05 | 4 | 2 | $445.00 | $30.79 | 0 | 0 |
| $13.50 | 3 | 7 | $450.00 | $33.95 | 0 | 0 |
| $11.10 | 1 | 5 | $455.00 | $37.46 | 0 | 0 |
| $10.06 | 1 | 5 | $460.00 | $41.06 | 0 | 0 |
| $9.30 | 2 | 5 | $465.00 | $44.66 | 0 | 0 |
| $7.85 | 0 | 1 | $470.00 | $48.48 | 0 | 0 |
| $7.35 | 18 | 15 | $475.00 | $52.45 | 0 | 0 |
| $5.85 | 0 | 1 | $480.00 | $56.53 | 0 | 0 |
| $4.95 | 0 | 42 | $485.00 | $60.67 | 0 | 0 |
| $4.48 | 0 | 4 | $490.00 | $65.23 | 0 | 0 |
| $4.03 | 0 | 2 | $495.00 | $69.81 | 0 | 0 |
| $3.58 | 0 | 1 | $500.00 | $74.39 | 0 | 0 |
| $3.13 | 0 | 0 | $505.00 | $78.98 | 0 | 0 |
| $2.68 | 0 | 0 | $510.00 | $83.58 | 0 | 0 |
| $1.78 | 0 | 0 | $520.00 | $92.82 | 0 | 0 |
| $1.27 | 0 | 0 | $530.00 | $102.45 | 0 | 0 |
| $0.89 | 0 | 0 | $540.00 | $112.24 | 0 | 0 |
| $0.62 | 0 | 0 | $550.00 | $122.14 | 0 | 0 |
期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:10，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:33 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
直观外科手术 讨论区 0 条评论