Intuitive Surgical
ISRG
414.52
+9.76
+2.41%
Intuitive Surgical
US · ISRG
#157 by market cap
Listed 1970
414.52
+9.76
+2.41%
Live - 5344 symbols - heartbeat 133s ago
· 2026-10-08 09:16
Pre-market
412.45
-0.50%
After-hours
414.55
+0.01%
Overnight
412.78
-0.42%
- Market cap
- 146.44B
- P/E (TTM)i
- 47.54
- P/Bi
- 8.06
- EPSi
- 7.87
- Div yieldi
- 0.00%
- 52W posi
- 31%
Reader sentiment
Are you bullish or bearish on ISRG?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
3453 1248
■ Call volume■ Put volume
- Calls are outnumbering puts by more than 2.8 to 1 today — the day's options flow leans bullish.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 44.53% annualized vol near the money — a one-standard-deviation move to roughly $362.49–$466.55 by then.
Options-implied (~68% band), 29d
$362.49now $414.52$466.55
Analyst target range, ~12mo
$391.00avg $489.95$685.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 9 $420.00 | Call | $2.22 | 585 | 771 | 43.16% |
| Oct 9 $415.00 | Call | $3.40 | 578 | 582 | 42.34% |
| Oct 2 $415.00 | Call | $0.26 | 268 | 198 | 92.19% |
| Oct 9 $425.00 | Call | $1.20 | 189 | 163 | 40.05% |
| Oct 9 $430.00 | Call | $0.55 | 171 | 163 | 42.43% |
| Oct 2 $405.00 | Call | $1.55 | 144 | 84 | 89.36% |
| Oct 9 $392.50 | Put | $0.20 | 138 | 41 | 47.44% |
| Oct 9 $397.50 | Put | $0.96 | 130 | 15 | 56.39% |
| Oct 16 $420.00 | Call | $5.10 | 73 | 710 | 32.75% |
| Oct 16 $370.00 | Put | $0.43 | 70 | 388 | 42.89% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (86 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $193.68 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $183.69 | 0 | 0 | $200.00 | $0.00 | 0 | 0 |
| $173.70 | 0 | 0 | $210.00 | $0.00 | 0 | 0 |
| $163.71 | 0 | 0 | $220.00 | $0.00 | 0 | 0 |
| $153.73 | 0 | 0 | $230.00 | $0.01 | 0 | 0 |
| $143.75 | 0 | 0 | $240.00 | $0.03 | 0 | 0 |
| $133.80 | 0 | 0 | $250.00 | $0.06 | 0 | 0 |
| $123.88 | 0 | 0 | $260.00 | $0.14 | 0 | 12 |
| $113.97 | 0 | 0 | $270.00 | $0.22 | 0 | 0 |
| $109.02 | 0 | 0 | $275.00 | $0.26 | 0 | 0 |
| $104.07 | 0 | 0 | $280.00 | $0.31 | 0 | 0 |
| $99.11 | 0 | 0 | $285.00 | $0.35 | 0 | 0 |
| $94.16 | 0 | 0 | $290.00 | $0.39 | 0 | 0 |
| $89.21 | 0 | 0 | $295.00 | $0.43 | 0 | 0 |
| $84.25 | 0 | 0 | $300.00 | $0.47 | 0 | 0 |
| $79.30 | 0 | 0 | $305.00 | $0.52 | 0 | 2 |
| $76.82 | 0 | 0 | $307.50 | $0.54 | 0 | 0 |
| $74.34 | 0 | 0 | $310.00 | $0.56 | 0 | 14 |
| $71.87 | 0 | 0 | $312.50 | $0.58 | 0 | 0 |
| $69.39 | 0 | 0 | $315.00 | $0.60 | 0 | 11 |
| $66.91 | 0 | 0 | $317.50 | $0.62 | 0 | 0 |
| $64.44 | 0 | 2 | $320.00 | $0.64 | 0 | 17 |
| $61.96 | 0 | 0 | $322.50 | $0.66 | 0 | 0 |
| $59.48 | 0 | 15 | $325.00 | $0.05 | 1 | 40 |
| $57.01 | 0 | 0 | $327.50 | $0.71 | 0 | 3 |
| $54.53 | 0 | 2 | $330.00 | $0.73 | 0 | 22 |
| $52.05 | 0 | 0 | $332.50 | $0.75 | 0 | 0 |
| $49.58 | 0 | 1 | $335.00 | $0.77 | 0 | 18 |
| $47.10 | 0 | 0 | $337.50 | $0.79 | 0 | 0 |
| $44.62 | 0 | 0 | $340.00 | $0.19 | 1 | 58 |
| $42.15 | 0 | 0 | $342.50 | $0.83 | 0 | 3 |
| $39.67 | 0 | 0 | $345.00 | $0.85 | 0 | 64 |
| $37.19 | 0 | 0 | $347.50 | $0.88 | 0 | 2 |
| $34.72 | 0 | 10 | $350.00 | $0.18 | 5 | 60 |
| $32.27 | 0 | 0 | $352.50 | $0.95 | 0 | 0 |
| $29.82 | 0 | 150 | $355.00 | $0.52 | 1 | 34 |
| $35.10 | 20 | 20 | $357.50 | $1.05 | 0 | 12 |
| $30.70 | 1 | 12 | $360.00 | $0.42 | 13 | 203 |
| $28.05 | 21 | 22 | $362.50 | $1.60 | 0 | 23 |
| $20.92 | 0 | 18 | $365.00 | $2.09 | 0 | 23 |
| $18.91 | 0 | 2 | $367.50 | $2.58 | 0 | 0 |
| $22.64 | 5 | 48 | $370.00 | $1.00 | 13 | 111 |
| $20.46 | 5 | 9 | $372.50 | $3.57 | 0 | 7 |
| $12.89 | 0 | 34 | $375.00 | $2.50 | 1 | 26 |
| $10.88 | 0 | 3 | $377.50 | $4.55 | 0 | 9 |
| $14.50 | 3 | 62 | $380.00 | $2.71 | 9 | 37 |
| $13.53 | 4 | 44 | $382.50 | $3.80 | 3 | 5 |
| $11.55 | 42 | 91 | $385.00 | $3.75 | 34 | 19 |
| $10.23 | 4 | 5 | $387.50 | $4.95 | 4 | 10 |
| $8.53 | 27 | 35 | $390.00 | $6.00 | 6 | 17 |
| $7.65 | 14 | 8 | $392.50 | $6.80 | 13 | 0 |
| $5.87 | 8 | 30 | $395.00 | $8.70 | 42 | 39 |
| $3.80 | 23 | 3 | $397.50 | $16.42 | 0 | 0 |
| $3.90 | 31 | 167 | $400.00 | $11.50 | 9 | 5 |
| $2.90 | 5 | 1 | $402.50 | $20.55 | 0 | 0 |
| $2.62 | 8 | 184 | $405.00 | $14.36 | 1 | 1 |
| $2.07 | 2 | 1 | $407.50 | $25.15 | 0 | 0 |
| $1.37 | 3 | 22 | $410.00 | $27.45 | 0 | 3 |
| $1.20 | 1 | 0 | $412.50 | $29.76 | 0 | 0 |
| $0.98 | 5 | 66 | $415.00 | $32.06 | 0 | 1 |
| $0.62 | 0 | 0 | $417.50 | $34.37 | 0 | 0 |
| $1.12 | 4 | 31 | $420.00 | $36.69 | 0 | 0 |
| $0.00 | 0 | 0 | $422.50 | $0.00 | 0 | 0 |
| $0.24 | 0 | 7 | $425.00 | $41.54 | 0 | 0 |
| $0.00 | 0 | 0 | $427.50 | $0.00 | 0 | 0 |
| $0.13 | 0 | 269 | $430.00 | $46.48 | 0 | 0 |
| $0.00 | 0 | 0 | $432.50 | $0.00 | 0 | 0 |
| $0.07 | 0 | 39 | $435.00 | $51.46 | 0 | 0 |
| $0.00 | 0 | 0 | $437.50 | $0.00 | 0 | 0 |
| $0.04 | 0 | 104 | $440.00 | $56.46 | 0 | 0 |
| $0.00 | 0 | 0 | $442.50 | $0.00 | 0 | 0 |
| $0.02 | 0 | 15 | $445.00 | $61.46 | 0 | 0 |
| $0.00 | 0 | 0 | $447.50 | $0.00 | 0 | 0 |
| $0.01 | 0 | 19 | $450.00 | $66.46 | 0 | 0 |
| $0.00 | 0 | 1 | $455.00 | $71.46 | 0 | 0 |
| $0.00 | 0 | 8 | $460.00 | $76.46 | 0 | 0 |
| $0.00 | 0 | 4 | $465.00 | $81.46 | 0 | 0 |
| $0.00 | 0 | 47 | $470.00 | $86.46 | 0 | 0 |
| $0.00 | 0 | 0 | $475.00 | $91.46 | 0 | 0 |
| $0.00 | 0 | 0 | $480.00 | $96.46 | 0 | 0 |
| $0.00 | 0 | 37 | $485.00 | $101.46 | 0 | 0 |
| $0.00 | 0 | 0 | $490.00 | $106.46 | 0 | 0 |
| $0.00 | 0 | 0 | $495.00 | $111.46 | 0 | 0 |
| $0.00 | 0 | 6 | $500.00 | $116.46 | 0 | 0 |
| $0.00 | 0 | 0 | $505.00 | $121.46 | 0 | 0 |
| $0.00 | 0 | 1 | $510.00 | $126.46 | 0 | 0 |
Oct 2, 2026 (81 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $207.10 | 0 | 0 | $200.00 | $0.00 | 0 | 2 |
| $197.10 | 0 | 0 | $210.00 | $0.00 | 0 | 0 |
| $187.10 | 0 | 0 | $220.00 | $0.00 | 0 | 0 |
| $177.10 | 0 | 0 | $230.00 | $0.00 | 0 | 0 |
| $167.10 | 0 | 0 | $240.00 | $0.00 | 0 | 0 |
| $157.11 | 0 | 0 | $250.00 | $0.00 | 0 | 0 |
| $147.11 | 0 | 0 | $260.00 | $0.00 | 0 | 0 |
| $137.11 | 0 | 0 | $270.00 | $0.00 | 0 | 0 |
| $132.11 | 0 | 0 | $275.00 | $0.00 | 0 | 0 |
| $127.11 | 0 | 0 | $280.00 | $0.00 | 0 | 0 |
| $122.11 | 0 | 0 | $285.00 | $0.00 | 0 | 0 |
| $117.12 | 0 | 0 | $290.00 | $0.00 | 0 | 0 |
| $112.12 | 0 | 0 | $295.00 | $0.00 | 0 | 0 |
| $107.12 | 0 | 0 | $300.00 | $0.00 | 0 | 0 |
| $102.12 | 0 | 1 | $305.00 | $0.00 | 0 | 2 |
| $97.12 | 0 | 0 | $310.00 | $0.00 | 0 | 5 |
| $92.12 | 0 | 0 | $315.00 | $0.00 | 0 | 3 |
| $87.12 | 0 | 0 | $320.00 | $0.00 | 0 | 23 |
| $82.12 | 0 | 15 | $325.00 | $0.00 | 0 | 104 |
| $79.62 | 0 | 0 | $327.50 | $0.00 | 0 | 1 |
| $77.12 | 0 | 0 | $330.00 | $0.00 | 0 | 33 |
| $74.62 | 0 | 0 | $332.50 | $0.00 | 0 | 2 |
| $72.13 | 0 | 0 | $335.00 | $0.00 | 0 | 2,365 |
| $69.63 | 0 | 0 | $337.50 | $0.00 | 0 | 0 |
| $67.13 | 0 | 1 | $340.00 | $0.00 | 0 | 25 |
| $64.63 | 0 | 0 | $342.50 | $0.00 | 0 | 2 |
| $62.13 | 0 | 3 | $345.00 | $0.00 | 0 | 61 |
| $59.63 | 0 | 0 | $347.50 | $0.00 | 0 | 0 |
| $57.13 | 0 | 26 | $350.00 | $0.00 | 0 | 42 |
| $54.63 | 0 | 0 | $352.50 | $0.00 | 0 | 0 |
| $52.13 | 0 | 1 | $355.00 | $0.00 | 0 | 54 |
| $49.63 | 0 | 0 | $357.50 | $0.00 | 0 | 5 |
| $42.20 | 1 | 23 | $360.00 | $0.00 | 0 | 59 |
| $44.64 | 0 | 1 | $362.50 | $0.00 | 0 | 2 |
| $42.14 | 0 | 19 | $365.00 | $0.01 | 0 | 47 |
| $39.65 | 0 | 1 | $367.50 | $0.01 | 0 | 65 |
| $37.16 | 0 | 39 | $370.00 | $0.03 | 0 | 32 |
| $34.68 | 0 | 0 | $372.50 | $0.05 | 0 | 12 |
| $32.21 | 0 | 34 | $375.00 | $0.29 | 10 | 40 |
| $29.76 | 0 | 4 | $377.50 | $0.12 | 0 | 11 |
| $26.81 | 1 | 27 | $380.00 | $0.15 | 1 | 36 |
| $24.80 | 1 | 6 | $382.50 | $0.14 | 4 | 12 |
| $22.54 | 0 | 27 | $385.00 | $0.15 | 7 | 19 |
| $16.55 | 1 | 24 | $387.50 | $0.01 | 2 | 8 |
| $10.33 | 1 | 69 | $390.00 | $0.40 | 55 | 85 |
| $16.95 | 1 | 7 | $392.50 | $0.60 | 7 | 13 |
| $8.41 | 17 | 33 | $395.00 | $1.10 | 31 | 76 |
| $11.13 | 0 | 6 | $397.50 | $0.80 | 3 | 51 |
| $5.40 | 17 | 66 | $400.00 | $2.50 | 55 | 91 |
| $1.76 | 1 | 167 | $402.50 | $2.76 | 4 | 42 |
| $1.55 | 144 | 84 | $405.00 | $4.89 | 7 | 33 |
| $1.50 | 4 | 45 | $407.50 | $3.40 | 1 | 14 |
| $0.60 | 49 | 253 | $410.00 | $5.40 | 4 | 44 |
| $0.30 | 4 | 26 | $412.50 | $8.85 | 0 | 21 |
| $0.26 | 268 | 198 | $415.00 | $10.37 | 0 | 13 |
| $0.18 | 13 | 194 | $417.50 | $11.40 | 1 | 1 |
| $0.15 | 57 | 229 | $420.00 | $14.07 | 0 | 0 |
| $0.15 | 1 | 28 | $422.50 | $16.24 | 0 | 0 |
| $0.11 | 30 | 203 | $425.00 | $18.54 | 0 | 0 |
| $0.05 | 15 | 17 | $427.50 | $20.93 | 0 | 0 |
| $0.10 | 17 | 93 | $430.00 | $23.38 | 0 | 0 |
| $0.12 | 0 | 36 | $432.50 | $25.87 | 0 | 0 |
| $0.07 | 0 | 11 | $435.00 | $28.37 | 0 | 0 |
| $0.04 | 0 | 22 | $437.50 | $30.87 | 0 | 0 |
| $0.05 | 2 | 49 | $440.00 | $33.37 | 0 | 0 |
| $0.01 | 0 | 0 | $442.50 | $35.87 | 0 | 0 |
| $0.01 | 0 | 0 | $445.00 | $38.37 | 0 | 0 |
| $0.00 | 0 | 1 | $447.50 | $40.87 | 0 | 0 |
| $0.00 | 0 | 27 | $450.00 | $43.37 | 0 | 0 |
| $0.00 | 0 | 0 | $455.00 | $48.37 | 0 | 0 |
| $0.00 | 0 | 0 | $460.00 | $53.37 | 0 | 0 |
| $0.00 | 0 | 0 | $465.00 | $58.37 | 0 | 0 |
| $0.00 | 0 | 3 | $470.00 | $63.37 | 0 | 0 |
| $0.00 | 0 | 0 | $475.00 | $68.37 | 0 | 0 |
| $0.00 | 0 | 0 | $480.00 | $73.37 | 0 | 0 |
| $0.00 | 0 | 1 | $485.00 | $78.37 | 0 | 0 |
| $0.00 | 0 | 0 | $490.00 | $83.37 | 0 | 0 |
| $0.00 | 0 | 0 | $495.00 | $88.37 | 0 | 0 |
| $0.00 | 0 | 2 | $500.00 | $93.37 | 0 | 0 |
| $0.00 | 0 | 2 | $505.00 | $98.37 | 0 | 0 |
| $0.00 | 0 | 0 | $510.00 | $103.37 | 0 | 0 |
Oct 9, 2026 (77 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $204.90 | 0 | 0 | $200.00 | $0.00 | 0 | 2 |
| $194.90 | 0 | 4 | $210.00 | $0.00 | 0 | 2 |
| $184.91 | 0 | 4 | $220.00 | $0.00 | 0 | 5 |
| $174.91 | 0 | 6 | $230.00 | $0.00 | 0 | 3 |
| $172.47 | 1 | 3 | $240.00 | $0.00 | 0 | 4 |
| $154.92 | 0 | 2 | $250.00 | $0.00 | 0 | 1 |
| $144.92 | 0 | 0 | $260.00 | $0.00 | 0 | 1 |
| $134.92 | 0 | 0 | $270.00 | $0.00 | 0 | 0 |
| $129.92 | 0 | 0 | $275.00 | $0.00 | 0 | 0 |
| $124.93 | 0 | 0 | $280.00 | $0.00 | 0 | 0 |
| $119.93 | 0 | 0 | $285.00 | $0.00 | 0 | 0 |
| $114.93 | 0 | 0 | $290.00 | $0.00 | 0 | 0 |
| $109.93 | 0 | 0 | $295.00 | $0.00 | 0 | 0 |
| $104.93 | 0 | 0 | $300.00 | $0.00 | 0 | 3 |
| $99.93 | 0 | 0 | $305.00 | $0.00 | 0 | 10 |
| $94.94 | 0 | 0 | $310.00 | $0.00 | 0 | 6 |
| $89.94 | 0 | 0 | $315.00 | $1.00 | 1 | 5 |
| $84.94 | 0 | 0 | $320.00 | $1.05 | 1 | 28 |
| $79.94 | 0 | 0 | $325.00 | $0.00 | 0 | 8 |
| $74.94 | 0 | 4 | $330.00 | $0.00 | 0 | 21 |
| $69.95 | 0 | 6 | $335.00 | $0.00 | 0 | 11 |
| $64.95 | 0 | 1 | $340.00 | $0.01 | 0 | 9 |
| $67.52 | 4 | 0 | $345.00 | $0.02 | 0 | 15 |
| $62.53 | 4 | 33 | $350.00 | $0.04 | 0 | 20 |
| $50.04 | 0 | 0 | $355.00 | $0.09 | 0 | 17 |
| $45.12 | 0 | 1 | $360.00 | $0.17 | 0 | 5 |
| $49.68 | 4 | 0 | $362.50 | $0.22 | 0 | 3 |
| $50.00 | 11 | 8 | $365.00 | $0.26 | 0 | 37 |
| $47.51 | 6 | 0 | $367.50 | $0.30 | 0 | 34 |
| $35.30 | 0 | 22 | $370.00 | $0.35 | 0 | 376 |
| $32.85 | 0 | 1 | $372.50 | $0.39 | 0 | 8 |
| $38.90 | 1 | 60 | $375.00 | $0.13 | 28 | 121 |
| $27.94 | 0 | 4 | $377.50 | $0.49 | 0 | 1 |
| $34.40 | 6 | 114 | $380.00 | $0.06 | 2 | 95 |
| $23.04 | 0 | 1 | $382.50 | $0.58 | 0 | 17 |
| $20.58 | 0 | 26 | $385.00 | $0.21 | 6 | 40 |
| $18.13 | 0 | 2 | $387.50 | $0.67 | 0 | 16 |
| $24.99 | 1 | 14 | $390.00 | $0.26 | 3 | 169 |
| $13.71 | 0 | 44 | $392.50 | $0.20 | 138 | 41 |
| $21.45 | 4 | 32 | $395.00 | $0.45 | 4 | 53 |
| $16.83 | 1 | 4 | $397.50 | $0.96 | 130 | 15 |
| $9.88 | 1 | 121 | $400.00 | $0.72 | 18 | 43 |
| $10.50 | 1 | 25 | $402.50 | $0.94 | 11 | 7 |
| $10.60 | 20 | 70 | $405.00 | $1.00 | 33 | 16 |
| $9.40 | 13 | 22 | $407.50 | $7.12 | 0 | 3 |
| $6.30 | 32 | 191 | $410.00 | $3.30 | 11 | 7 |
| $6.00 | 22 | 39 | $412.50 | $4.30 | 2 | 5 |
| $3.40 | 578 | 582 | $415.00 | $6.02 | 1 | 12 |
| $3.68 | 13 | 23 | $417.50 | $7.60 | 1 | 21 |
| $2.22 | 585 | 771 | $420.00 | $11.10 | 1 | 10 |
| $1.55 | 18 | 6 | $422.50 | $18.28 | 0 | 0 |
| $1.20 | 189 | 163 | $425.00 | $20.66 | 0 | 0 |
| $0.75 | 38 | 51 | $427.50 | $23.04 | 0 | 0 |
| $0.55 | 171 | 163 | $430.00 | $25.48 | 0 | 0 |
| $0.32 | 1 | 4 | $432.50 | $27.96 | 0 | 0 |
| $0.52 | 1 | 41 | $435.00 | $30.43 | 0 | 0 |
| $0.29 | 0 | 5 | $437.50 | $32.91 | 0 | 0 |
| $0.15 | 24 | 83 | $440.00 | $35.39 | 0 | 0 |
| $0.24 | 0 | 36 | $442.50 | $37.87 | 0 | 0 |
| $0.50 | 1 | 2 | $445.00 | $40.35 | 0 | 0 |
| $0.19 | 0 | 1 | $447.50 | $42.83 | 0 | 0 |
| $0.17 | 0 | 42 | $450.00 | $45.31 | 0 | 0 |
| $0.14 | 0 | 0 | $452.50 | $47.79 | 0 | 0 |
| $0.12 | 0 | 0 | $455.00 | $50.27 | 0 | 0 |
| $0.10 | 0 | 0 | $457.50 | $52.76 | 0 | 0 |
| $0.07 | 0 | 157 | $460.00 | $55.25 | 0 | 0 |
| $0.05 | 0 | 0 | $462.50 | $57.74 | 0 | 0 |
| $0.04 | 0 | 7 | $465.00 | $60.24 | 0 | 0 |
| $0.02 | 0 | 0 | $470.00 | $65.24 | 0 | 0 |
| $0.01 | 0 | 0 | $475.00 | $70.24 | 0 | 0 |
| $0.01 | 0 | 0 | $480.00 | $75.24 | 0 | 0 |
| $0.00 | 0 | 1 | $485.00 | $80.24 | 0 | 0 |
| $0.00 | 0 | 0 | $490.00 | $85.24 | 0 | 1 |
| $0.00 | 0 | 0 | $495.00 | $90.24 | 0 | 0 |
| $0.00 | 0 | 0 | $500.00 | $95.24 | 0 | 0 |
| $0.00 | 0 | 0 | $505.00 | $100.24 | 0 | 0 |
| $0.00 | 0 | 0 | $510.00 | $105.24 | 0 | 0 |
Oct 16, 2026 (111 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $230.20 | 0 | 0 | $175.00 | $0.00 | 0 | 1 |
| $225.20 | 0 | 0 | $180.00 | $0.00 | 0 | 2 |
| $220.21 | 0 | 8 | $185.00 | $0.00 | 0 | 20 |
| $215.21 | 0 | 24 | $190.00 | $0.00 | 0 | 19 |
| $210.22 | 0 | 22 | $195.00 | $0.00 | 0 | 18 |
| $205.22 | 0 | 8 | $200.00 | $0.00 | 0 | 19 |
| $195.24 | 0 | 24 | $210.00 | $0.00 | 0 | 14 |
| $185.25 | 0 | 15 | $220.00 | $0.00 | 0 | 21 |
| $175.26 | 0 | 12 | $230.00 | $0.00 | 0 | 17 |
| $165.27 | 0 | 31 | $240.00 | $0.00 | 0 | 19 |
| $160.27 | 0 | 20 | $245.00 | $0.00 | 0 | 26 |
| $162.55 | 1 | 52 | $250.00 | $0.00 | 0 | 47 |
| $150.28 | 0 | 30 | $255.00 | $0.00 | 0 | 31 |
| $145.29 | 0 | 47 | $260.00 | $0.00 | 0 | 67 |
| $140.29 | 0 | 45 | $265.00 | $0.00 | 0 | 37 |
| $135.30 | 0 | 45 | $270.00 | $0.00 | 0 | 94 |
| $130.31 | 0 | 21 | $275.00 | $0.00 | 0 | 109 |
| $125.31 | 0 | 27 | $280.00 | $0.00 | 0 | 78 |
| $120.32 | 0 | 0 | $285.00 | $0.00 | 0 | 3 |
| $115.32 | 0 | 18 | $290.00 | $0.00 | 0 | 116 |
| $110.33 | 0 | 0 | $295.00 | $0.00 | 0 | 64 |
| $105.33 | 0 | 16 | $300.00 | $0.00 | 0 | 182 |
| $100.34 | 0 | 5 | $305.00 | $0.00 | 0 | 62 |
| $95.34 | 0 | 17 | $310.00 | $0.00 | 0 | 177 |
| $90.35 | 0 | 1 | $315.00 | $0.00 | 0 | 38 |
| $92.19 | 6 | 13 | $320.00 | $0.00 | 0 | 185 |
| $80.37 | 0 | 3 | $325.00 | $0.01 | 0 | 229 |
| $75.38 | 0 | 17 | $330.00 | $0.13 | 2 | 297 |
| $78.27 | 2 | 14 | $335.00 | $0.03 | 0 | 130 |
| $72.51 | 1 | 8 | $340.00 | $0.05 | 0 | 1,076 |
| $69.35 | 1 | 8 | $345.00 | $0.10 | 0 | 140 |
| $65.00 | 25 | 138 | $350.00 | $0.12 | 5 | 1,116 |
| $56.01 | 23 | 95 | $355.00 | $0.22 | 3 | 561 |
| $0.00 | 0 | 0 | $357.50 | $0.00 | 0 | 0 |
| $52.59 | 3 | 130 | $360.00 | $0.25 | 40 | 1,403 |
| $0.00 | 0 | 0 | $362.50 | $0.00 | 0 | 0 |
| $41.18 | 0 | 167 | $365.00 | $0.30 | 21 | 199 |
| $38.86 | 0 | 0 | $367.50 | $0.95 | 0 | 23 |
| $44.19 | 12 | 244 | $370.00 | $0.43 | 70 | 388 |
| $34.21 | 0 | 0 | $372.50 | $0.40 | 4 | 26 |
| $40.09 | 7 | 194 | $375.00 | $0.60 | 7 | 231 |
| $35.45 | 1 | 3 | $377.50 | $0.60 | 2 | 45 |
| $33.15 | 6 | 305 | $380.00 | $0.65 | 24 | 628 |
| $24.92 | 0 | 1 | $382.50 | $1.20 | 2 | 17 |
| $32.10 | 1 | 50 | $385.00 | $1.00 | 10 | 114 |
| $20.27 | 0 | 1 | $387.50 | $1.40 | 13 | 9 |
| $25.45 | 11 | 353 | $390.00 | $1.40 | 15 | 322 |
| $24.10 | 1 | 17 | $392.50 | $2.10 | 3 | 22 |
| $22.33 | 5 | 265 | $395.00 | $2.23 | 31 | 129 |
| $19.90 | 3 | 16 | $397.50 | $2.95 | 2 | 266 |
| $16.00 | 42 | 910 | $400.00 | $3.10 | 47 | 507 |
| $11.58 | 1 | 20 | $402.50 | $3.42 | 6 | 27 |
| $15.00 | 15 | 415 | $405.00 | $4.30 | 3 | 145 |
| $12.40 | 6 | 34 | $407.50 | $9.78 | 0 | 43 |
| $11.00 | 28 | 384 | $410.00 | $7.20 | 11 | 275 |
| $9.40 | 23 | 14 | $412.50 | $6.65 | 3 | 10 |
| $8.26 | 41 | 284 | $415.00 | $10.45 | 6 | 328 |
| $7.50 | 2 | 21 | $417.50 | $9.05 | 1 | 69 |
| $5.10 | 73 | 710 | $420.00 | $12.10 | 13 | 44 |
| $5.78 | 2 | 10 | $422.50 | $12.92 | 1 | 0 |
| $3.80 | 15 | 285 | $425.00 | $22.76 | 0 | 78 |
| $4.25 | 3 | 0 | $427.50 | $0.00 | 0 | 0 |
| $3.13 | 54 | 322 | $430.00 | $27.12 | 0 | 112 |
| $0.00 | 0 | 0 | $432.50 | $0.00 | 0 | 0 |
| $1.90 | 8 | 239 | $435.00 | $31.48 | 0 | 28 |
| $1.50 | 29 | 0 | $437.50 | $0.00 | 0 | 0 |
| $1.58 | 56 | 505 | $440.00 | $36.16 | 0 | 0 |
| $1.17 | 32 | 0 | $442.50 | $0.00 | 0 | 0 |
| $1.05 | 2 | 97 | $445.00 | $40.85 | 0 | 17 |
| $0.89 | 13 | 0 | $447.50 | $0.00 | 0 | 0 |
| $0.79 | 8 | 563 | $450.00 | $45.55 | 0 | 0 |
| $0.00 | 0 | 0 | $452.50 | $0.00 | 0 | 0 |
| $0.45 | 1 | 249 | $455.00 | $50.49 | 0 | 2 |
| $0.00 | 0 | 0 | $457.50 | $0.00 | 0 | 0 |
| $0.40 | 1 | 273 | $460.00 | $55.42 | 0 | 7 |
| $0.46 | 0 | 226 | $465.00 | $60.36 | 0 | 0 |
| $0.38 | 0 | 52 | $470.00 | $65.31 | 0 | 2 |
| $0.30 | 0 | 43 | $475.00 | $70.27 | 0 | 1 |
| $0.21 | 0 | 159 | $480.00 | $75.24 | 0 | 1 |
| $0.25 | 1 | 168 | $485.00 | $80.24 | 0 | 1 |
| $0.09 | 0 | 129 | $490.00 | $85.24 | 0 | 0 |
| $0.06 | 0 | 294 | $495.00 | $90.24 | 0 | 0 |
| $0.04 | 0 | 517 | $500.00 | $86.28 | 1 | 1 |
| $0.03 | 0 | 145 | $505.00 | $91.31 | 1 | 0 |
| $0.02 | 0 | 185 | $510.00 | $105.24 | 0 | 0 |
| $0.01 | 0 | 123 | $515.00 | $110.24 | 0 | 0 |
| $0.01 | 0 | 25 | $520.00 | $115.24 | 0 | 0 |
| $0.00 | 0 | 121 | $525.00 | $120.24 | 0 | 0 |
| $0.00 | 0 | 23 | $530.00 | $125.24 | 0 | 0 |
| $0.00 | 0 | 27 | $535.00 | $130.24 | 0 | 0 |
| $0.00 | 0 | 49 | $540.00 | $135.24 | 0 | 0 |
| $0.00 | 0 | 23 | $545.00 | $140.24 | 0 | 0 |
| $0.00 | 0 | 167 | $550.00 | $145.24 | 0 | 0 |
| $0.00 | 0 | 24 | $555.00 | $150.24 | 0 | 0 |
| $0.00 | 0 | 20 | $560.00 | $155.24 | 0 | 0 |
| $0.00 | 0 | 14 | $565.00 | $160.24 | 0 | 0 |
| $0.00 | 0 | 23 | $570.00 | $165.24 | 0 | 0 |
| $0.00 | 0 | 17 | $575.00 | $170.24 | 0 | 0 |
| $0.00 | 0 | 57 | $580.00 | $175.24 | 0 | 0 |
| $0.00 | 0 | 15 | $585.00 | $180.24 | 0 | 0 |
| $0.00 | 0 | 16 | $590.00 | $185.24 | 0 | 0 |
| $0.00 | 0 | 39 | $595.00 | $190.24 | 0 | 0 |
| $0.00 | 0 | 41 | $600.00 | $195.24 | 0 | 0 |
| $0.00 | 0 | 12 | $620.00 | $215.24 | 0 | 0 |
| $0.00 | 0 | 8 | $640.00 | $235.24 | 0 | 0 |
| $0.00 | 0 | 4 | $660.00 | $255.24 | 0 | 0 |
| $0.00 | 0 | 2 | $680.00 | $275.24 | 0 | 0 |
| $0.00 | 0 | 12 | $700.00 | $295.24 | 0 | 0 |
| $0.00 | 0 | 7 | $720.00 | $315.24 | 0 | 0 |
| $0.00 | 0 | 1 | $740.00 | $335.24 | 0 | 0 |
| $0.00 | 0 | 5 | $760.00 | $355.24 | 0 | 0 |
Oct 23, 2026 (71 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $205.66 | 0 | 0 | $200.00 | $0.00 | 0 | 0 |
| $195.67 | 0 | 0 | $210.00 | $0.00 | 0 | 0 |
| $185.69 | 0 | 0 | $220.00 | $0.00 | 0 | 0 |
| $175.71 | 0 | 0 | $230.00 | $0.00 | 0 | 0 |
| $165.73 | 0 | 0 | $240.00 | $0.00 | 0 | 0 |
| $155.75 | 0 | 0 | $250.00 | $0.00 | 0 | 0 |
| $145.77 | 0 | 0 | $260.00 | $0.01 | 0 | 0 |
| $135.80 | 0 | 0 | $270.00 | $0.02 | 0 | 0 |
| $130.82 | 0 | 0 | $275.00 | $0.03 | 0 | 0 |
| $125.84 | 0 | 0 | $280.00 | $0.04 | 0 | 1 |
| $120.87 | 0 | 0 | $285.00 | $0.06 | 0 | 0 |
| $115.91 | 0 | 0 | $290.00 | $0.09 | 0 | 2 |
| $110.97 | 0 | 0 | $295.00 | $0.14 | 0 | 8 |
| $106.04 | 0 | 0 | $300.00 | $0.20 | 0 | 65 |
| $101.14 | 0 | 0 | $305.00 | $0.29 | 0 | 15 |
| $96.26 | 0 | 0 | $310.00 | $0.40 | 0 | 2 |
| $91.42 | 0 | 0 | $315.00 | $0.56 | 0 | 17 |
| $86.60 | 0 | 0 | $320.00 | $0.72 | 0 | 13 |
| $81.78 | 0 | 0 | $325.00 | $0.89 | 0 | 26 |
| $77.07 | 0 | 0 | $330.00 | $1.18 | 0 | 42 |
| $72.37 | 0 | 0 | $335.00 | $1.55 | 1 | 8 |
| $67.66 | 0 | 0 | $340.00 | $1.75 | 0 | 12 |
| $70.67 | 1 | 0 | $345.00 | $2.04 | 0 | 12 |
| $58.39 | 0 | 22 | $350.00 | $2.47 | 0 | 37 |
| $53.83 | 0 | 16 | $355.00 | $2.90 | 0 | 66 |
| $49.26 | 0 | 4 | $360.00 | $3.33 | 0 | 5 |
| $44.70 | 0 | 3 | $365.00 | $5.20 | 5 | 47 |
| $40.13 | 0 | 11 | $370.00 | $3.94 | 7 | 96 |
| $36.37 | 0 | 18 | $375.00 | $4.88 | 2 | 59 |
| $34.48 | 0 | 0 | $377.50 | $6.02 | 0 | 3 |
| $32.88 | 0 | 13 | $380.00 | $5.89 | 8 | 24 |
| $31.28 | 0 | 0 | $382.50 | $7.83 | 0 | 1 |
| $29.69 | 0 | 12 | $385.00 | $7.20 | 5 | 59 |
| $28.09 | 0 | 0 | $387.50 | $7.90 | 1 | 0 |
| $32.50 | 3 | 47 | $390.00 | $8.60 | 2 | 103 |
| $25.19 | 0 | 1 | $392.50 | $11.73 | 0 | 0 |
| $23.89 | 0 | 27 | $395.00 | $9.88 | 3 | 16 |
| $22.59 | 0 | 0 | $397.50 | $14.13 | 0 | 0 |
| $26.00 | 17 | 93 | $400.00 | $11.75 | 3 | 41 |
| $20.00 | 0 | 5 | $402.50 | $16.54 | 0 | 0 |
| $22.80 | 4 | 18 | $405.00 | $13.40 | 2 | 26 |
| $16.88 | 1 | 6 | $407.50 | $19.06 | 0 | 1 |
| $20.83 | 5 | 46 | $410.00 | $16.70 | 7 | 14 |
| $20.10 | 1 | 1 | $412.50 | $17.12 | 3 | 0 |
| $18.15 | 8 | 105 | $415.00 | $19.00 | 18 | 450 |
| $15.20 | 1 | 0 | $417.50 | $24.51 | 0 | 0 |
| $16.00 | 5 | 51 | $420.00 | $26.04 | 0 | 92 |
| $14.85 | 1 | 0 | $422.50 | $27.57 | 0 | 0 |
| $13.65 | 6 | 480 | $425.00 | $29.10 | 0 | 2 |
| $0.00 | 0 | 0 | $427.50 | $0.00 | 0 | 0 |
| $11.00 | 55 | 58 | $430.00 | $32.18 | 0 | 0 |
| $0.00 | 0 | 0 | $432.50 | $0.00 | 0 | 0 |
| $7.22 | 0 | 15 | $435.00 | $36.34 | 0 | 0 |
| $0.00 | 0 | 0 | $437.50 | $0.00 | 0 | 0 |
| $7.91 | 6 | 83 | $440.00 | $40.52 | 0 | 0 |
| $0.00 | 0 | 0 | $442.50 | $0.00 | 0 | 0 |
| $7.70 | 62 | 90 | $445.00 | $44.69 | 0 | 0 |
| $0.00 | 0 | 0 | $447.50 | $0.00 | 0 | 0 |
| $6.14 | 8 | 19 | $450.00 | $48.87 | 0 | 0 |
| $3.83 | 0 | 96 | $455.00 | $53.06 | 0 | 0 |
| $4.20 | 4 | 224 | $460.00 | $57.52 | 0 | 0 |
| $2.71 | 0 | 15 | $465.00 | $62.00 | 0 | 0 |
| $2.45 | 1 | 108 | $470.00 | $66.82 | 0 | 0 |
| $2.41 | 0 | 47 | $475.00 | $71.73 | 0 | 0 |
| $1.85 | 2 | 9 | $480.00 | $76.63 | 0 | 0 |
| $2.19 | 0 | 3 | $485.00 | $81.53 | 0 | 0 |
| $2.09 | 0 | 0 | $490.00 | $86.44 | 0 | 0 |
| $1.98 | 0 | 1 | $495.00 | $91.35 | 0 | 0 |
| $1.88 | 0 | 0 | $500.00 | $96.25 | 0 | 0 |
| $1.77 | 0 | 1 | $505.00 | $101.16 | 0 | 0 |
| $1.66 | 0 | 1 | $510.00 | $106.07 | 0 | 0 |
Oct 30, 2026 (58 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $205.38 | 0 | 0 | $200.00 | $0.12 | 0 | 0 |
| $195.49 | 0 | 0 | $210.00 | $0.20 | 0 | 0 |
| $185.60 | 0 | 0 | $220.00 | $0.29 | 0 | 0 |
| $175.71 | 0 | 0 | $230.00 | $0.37 | 0 | 0 |
| $165.82 | 0 | 0 | $240.00 | $0.45 | 0 | 0 |
| $155.93 | 0 | 0 | $250.00 | $0.53 | 0 | 1 |
| $146.04 | 0 | 0 | $260.00 | $0.62 | 0 | 0 |
| $136.14 | 0 | 0 | $270.00 | $0.70 | 0 | 4 |
| $131.20 | 0 | 0 | $275.00 | $0.74 | 0 | 0 |
| $126.25 | 0 | 0 | $280.00 | $0.78 | 0 | 0 |
| $121.31 | 0 | 0 | $285.00 | $0.83 | 0 | 10 |
| $116.36 | 0 | 0 | $290.00 | $0.87 | 0 | 0 |
| $111.42 | 0 | 0 | $295.00 | $0.91 | 0 | 0 |
| $106.47 | 0 | 0 | $300.00 | $0.95 | 0 | 3 |
| $101.52 | 0 | 0 | $305.00 | $0.99 | 0 | 1 |
| $96.58 | 0 | 0 | $310.00 | $1.03 | 0 | 5 |
| $91.63 | 0 | 0 | $315.00 | $1.07 | 0 | 0 |
| $86.69 | 0 | 0 | $320.00 | $1.12 | 0 | 25 |
| $81.75 | 0 | 1 | $325.00 | $1.17 | 0 | 3 |
| $76.83 | 0 | 0 | $330.00 | $0.91 | 2 | 9 |
| $72.19 | 0 | 0 | $335.00 | $1.58 | 0 | 4 |
| $67.56 | 0 | 0 | $340.00 | $1.41 | 2 | 12 |
| $62.94 | 0 | 0 | $345.00 | $2.31 | 0 | 19 |
| $58.74 | 0 | 0 | $350.00 | $3.10 | 0 | 40 |
| $54.55 | 0 | 1 | $355.00 | $2.58 | 11 | 13 |
| $50.35 | 0 | 0 | $360.00 | $3.15 | 4 | 24 |
| $54.30 | 1 | 1 | $365.00 | $4.94 | 1 | 15 |
| $41.96 | 0 | 51 | $370.00 | $4.61 | 1 | 26 |
| $38.40 | 0 | 59 | $375.00 | $5.58 | 1 | 52 |
| $41.81 | 1 | 14 | $380.00 | $6.88 | 12 | 29 |
| $31.30 | 0 | 15 | $385.00 | $10.59 | 0 | 28 |
| $27.80 | 0 | 7 | $390.00 | $12.08 | 0 | 15 |
| $32.12 | 2 | 36 | $395.00 | $11.08 | 13 | 26 |
| $28.65 | 2 | 36 | $400.00 | $13.20 | 2 | 42 |
| $19.07 | 0 | 33 | $405.00 | $18.71 | 1 | 44 |
| $16.82 | 0 | 35 | $410.00 | $17.35 | 1 | 21 |
| $19.90 | 1 | 27 | $415.00 | $20.10 | 7 | 7 |
| $16.85 | 1 | 40 | $420.00 | $27.62 | 0 | 2 |
| $12.06 | 0 | 20 | $425.00 | $31.34 | 0 | 13 |
| $12.85 | 1 | 29 | $430.00 | $35.05 | 0 | 0 |
| $9.48 | 0 | 9 | $435.00 | $38.77 | 0 | 0 |
| $10.03 | 4 | 16 | $440.00 | $42.49 | 0 | 0 |
| $8.50 | 1 | 22 | $445.00 | $46.22 | 0 | 0 |
| $7.38 | 1 | 74 | $450.00 | $50.18 | 0 | 0 |
| $5.50 | 14 | 57 | $455.00 | $54.54 | 0 | 0 |
| $4.30 | 2 | 90 | $460.00 | $58.91 | 0 | 0 |
| $3.92 | 0 | 11 | $465.00 | $63.28 | 0 | 0 |
| $3.28 | 0 | 13 | $470.00 | $67.66 | 0 | 0 |
| $2.67 | 0 | 1 | $475.00 | $72.08 | 0 | 0 |
| $2.26 | 0 | 36 | $480.00 | $76.71 | 0 | 0 |
| $2.15 | 6 | 1 | $485.00 | $81.34 | 0 | 0 |
| $1.80 | 1 | 2 | $490.00 | $85.99 | 0 | 0 |
| $1.70 | 2 | 0 | $495.00 | $90.92 | 0 | 0 |
| $1.55 | 1 | 12 | $500.00 | $95.86 | 0 | 0 |
| $1.23 | 0 | 2 | $505.00 | $100.79 | 0 | 0 |
| $1.16 | 0 | 0 | $510.00 | $105.73 | 0 | 0 |
| $1.00 | 0 | 0 | $520.00 | $115.61 | 0 | 0 |
| $0.85 | 0 | 0 | $530.00 | $125.49 | 0 | 0 |
Nov 6, 2026 (58 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $206.48 | 0 | 0 | $200.00 | $0.00 | 0 | 1 |
| $196.51 | 0 | 0 | $210.00 | $0.00 | 0 | 0 |
| $186.55 | 0 | 0 | $220.00 | $0.01 | 0 | 0 |
| $176.59 | 0 | 0 | $230.00 | $0.01 | 0 | 0 |
| $166.65 | 0 | 0 | $240.00 | $0.03 | 0 | 0 |
| $156.72 | 0 | 0 | $250.00 | $0.07 | 0 | 0 |
| $146.82 | 0 | 0 | $260.00 | $0.15 | 0 | 0 |
| $136.98 | 0 | 0 | $270.00 | $0.27 | 0 | 0 |
| $132.09 | 0 | 0 | $275.00 | $0.36 | 0 | 0 |
| $127.23 | 0 | 0 | $280.00 | $0.48 | 0 | 0 |
| $122.39 | 0 | 0 | $285.00 | $0.63 | 0 | 0 |
| $117.57 | 0 | 0 | $290.00 | $0.79 | 0 | 0 |
| $112.75 | 0 | 0 | $295.00 | $0.96 | 0 | 0 |
| $107.93 | 0 | 0 | $300.00 | $1.12 | 0 | 0 |
| $103.11 | 0 | 0 | $305.00 | $1.29 | 0 | 0 |
| $98.29 | 0 | 0 | $310.00 | $1.45 | 0 | 0 |
| $93.48 | 0 | 0 | $315.00 | $1.62 | 0 | 1 |
| $88.66 | 0 | 0 | $320.00 | $1.78 | 0 | 3 |
| $83.84 | 0 | 0 | $325.00 | $1.95 | 0 | 0 |
| $79.02 | 0 | 0 | $330.00 | $1.30 | 1 | 3 |
| $74.20 | 0 | 0 | $335.00 | $2.28 | 0 | 2 |
| $69.38 | 0 | 0 | $340.00 | $2.14 | 1 | 6 |
| $64.60 | 0 | 0 | $345.00 | $2.39 | 2 | 0 |
| $60.09 | 0 | 0 | $350.00 | $2.65 | 2 | 23 |
| $55.92 | 0 | 0 | $355.00 | $3.95 | 0 | 15 |
| $51.75 | 0 | 1 | $360.00 | $4.76 | 0 | 14 |
| $47.58 | 0 | 0 | $365.00 | $6.11 | 1 | 6 |
| $44.06 | 0 | 0 | $370.00 | $6.20 | 3 | 9 |
| $40.55 | 0 | 0 | $375.00 | $8.55 | 0 | 5 |
| $37.04 | 0 | 0 | $380.00 | $7.35 | 3 | 7 |
| $33.64 | 0 | 0 | $385.00 | $11.63 | 0 | 8 |
| $30.25 | 0 | 3 | $390.00 | $10.60 | 4 | 24 |
| $27.16 | 0 | 1 | $395.00 | $13.32 | 10 | 15 |
| $24.49 | 0 | 18 | $400.00 | $14.12 | 10 | 25 |
| $22.12 | 0 | 1 | $405.00 | $20.12 | 0 | 12 |
| $19.76 | 0 | 19 | $410.00 | $22.77 | 0 | 1 |
| $21.70 | 3 | 10 | $415.00 | $25.64 | 0 | 0 |
| $17.90 | 1 | 2 | $420.00 | $28.86 | 0 | 0 |
| $14.02 | 0 | 1 | $425.00 | $32.08 | 0 | 0 |
| $12.21 | 0 | 11 | $430.00 | $35.30 | 0 | 0 |
| $13.34 | 2 | 5 | $435.00 | $38.63 | 0 | 0 |
| $8.81 | 0 | 8 | $440.00 | $41.98 | 0 | 0 |
| $8.95 | 6 | 12 | $445.00 | $45.68 | 0 | 0 |
| $8.32 | 5 | 46 | $450.00 | $49.95 | 0 | 1 |
| $7.00 | 5 | 44 | $455.00 | $54.23 | 0 | 0 |
| $6.37 | 1 | 9 | $460.00 | $58.52 | 0 | 0 |
| $4.41 | 0 | 1 | $465.00 | $62.82 | 0 | 0 |
| $3.82 | 0 | 0 | $470.00 | $67.30 | 0 | 0 |
| $3.99 | 1 | 1 | $475.00 | $71.79 | 0 | 0 |
| $2.74 | 0 | 0 | $480.00 | $76.38 | 0 | 0 |
| $2.24 | 0 | 0 | $485.00 | $80.99 | 0 | 0 |
| $1.84 | 0 | 1 | $490.00 | $85.71 | 0 | 0 |
| $1.81 | 0 | 0 | $495.00 | $90.69 | 0 | 0 |
| $1.77 | 0 | 0 | $500.00 | $95.66 | 0 | 0 |
| $1.73 | 0 | 0 | $505.00 | $100.64 | 0 | 0 |
| $1.70 | 0 | 5 | $510.00 | $105.62 | 0 | 0 |
| $1.62 | 0 | 0 | $520.00 | $115.57 | 0 | 0 |
| $1.55 | 0 | 0 | $530.00 | $125.53 | 0 | 0 |
Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-08 14:28, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 09:16:13 · For reference only, not investment advice and not tailored to your situation.