伊利诺伊工具制造
ITW
272.28
+1.09
+0.40%
伊利诺伊工具制造
US · ITW
#302 按市值排名
上市于 1973
272.28
+1.09
+0.40%
实时 - 追踪5344个代码 - 心跳于293秒前
· 2026-10-16 17:21
✦ 今日期权资金流向
看涨占优
166 92
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 1.8 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Jan 15, 2027，还剩90天）隐含的平价年化波动率为21.06%——对应一个标准差的波动区间大约为$243.81–$300.75。
期权隐含区间（约68%概率），90天
$243.81现价 $272.28$300.75
分析师目标价区间（约12个月）
$277.00均值 $294.20$300.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来90天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Nov 20 $280.00 | 看涨 | $5.30 | 139 | 2,144 | 20.08% |
| Nov 20 $230.00 | 看跌 | $1.05 | 36 | 30 | 27.30% |
| Nov 20 $240.00 | 看跌 | $1.81 | 35 | 40 | 23.72% |
| Dec 18 $250.00 | 看跌 | $4.00 | 11 | 21 | 22.69% |
| Nov 20 $260.00 | 看涨 | $15.32 | 7 | 13 | 20.33% |
| Nov 20 $290.00 | 看涨 | $2.87 | 6 | 511 | 18.93% |
| Oct 16 $260.00 | 看跌 | $0.07 | 4 | 80 | 75.30% |
| Oct 16 $270.00 | 看涨 | $6.00 | 3 | 484 | 48.99% |
| Oct 16 $270.00 | 看跌 | $0.82 | 3 | 125 | 65.06% |
| Oct 16 $280.00 | 看涨 | $0.18 | 2 | 226 | 72.10% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (29个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $94.48 | 0 | 1 | $175.00 | $0.00 | 0 | 0 |
| $89.48 | 0 | 0 | $180.00 | $0.00 | 0 | 0 |
| $84.48 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $79.49 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $74.49 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $69.49 | 0 | 0 | $200.00 | $0.00 | 0 | 0 |
| $59.49 | 0 | 0 | $210.00 | $0.00 | 0 | 0 |
| $49.49 | 0 | 3 | $220.00 | $0.00 | 0 | 0 |
| $39.50 | 0 | 0 | $230.00 | $0.00 | 0 | 0 |
| $29.50 | 0 | 1 | $240.00 | $0.00 | 0 | 15 |
| $19.53 | 0 | 42 | $250.00 | $0.03 | 0 | 70 |
| $9.73 | 0 | 17 | $260.00 | $0.07 | 4 | 80 |
| $6.00 | 3 | 484 | $270.00 | $0.82 | 3 | 125 |
| $0.18 | 2 | 226 | $280.00 | $10.53 | 0 | 4 |
| $0.15 | 2 | 229 | $290.00 | $20.53 | 0 | 0 |
| $0.00 | 0 | 62 | $300.00 | $30.53 | 0 | 0 |
| $0.00 | 0 | 4 | $310.00 | $40.53 | 0 | 0 |
| $0.00 | 0 | 1 | $320.00 | $50.53 | 0 | 0 |
| $0.00 | 0 | 0 | $330.00 | $60.53 | 0 | 0 |
| $0.00 | 0 | 0 | $340.00 | $70.53 | 0 | 0 |
| $0.00 | 0 | 0 | $350.00 | $80.53 | 0 | 0 |
| $0.00 | 0 | 0 | $360.00 | $90.53 | 0 | 0 |
| $0.00 | 0 | 0 | $370.00 | $100.53 | 0 | 0 |
| $0.00 | 0 | 0 | $380.00 | $110.53 | 0 | 0 |
| $0.00 | 0 | 0 | $390.00 | $120.53 | 0 | 0 |
| $0.00 | 0 | 0 | $400.00 | $130.53 | 0 | 0 |
| $0.00 | 0 | 0 | $410.00 | $140.53 | 0 | 0 |
| $0.00 | 0 | 0 | $420.00 | $150.53 | 0 | 0 |
| $0.00 | 0 | 0 | $430.00 | $160.53 | 0 | 0 |
Nov 20, 2026 (30个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $112.69 | 0 | 0 | $155.00 | $0.14 | 0 | 1 |
| $107.71 | 0 | 0 | $160.00 | $0.21 | 0 | 1 |
| $102.75 | 0 | 0 | $165.00 | $0.30 | 0 | 2 |
| $97.78 | 0 | 0 | $170.00 | $0.40 | 0 | 1 |
| $92.85 | 0 | 0 | $175.00 | $0.50 | 0 | 12 |
| $87.92 | 0 | 0 | $180.00 | $0.59 | 0 | 1 |
| $82.98 | 0 | 2 | $185.00 | $0.69 | 0 | 1 |
| $78.06 | 0 | 26 | $190.00 | $0.78 | 0 | 29 |
| $73.15 | 0 | 1 | $195.00 | $0.88 | 0 | 3 |
| $68.25 | 0 | 4 | $200.00 | $0.98 | 0 | 2 |
| $58.45 | 0 | 9 | $210.00 | $1.17 | 0 | 14 |
| $48.66 | 0 | 8 | $220.00 | $1.36 | 0 | 7 |
| $38.90 | 0 | 4 | $230.00 | $1.05 | 36 | 30 |
| $29.32 | 0 | 37 | $240.00 | $1.81 | 35 | 40 |
| $21.41 | 0 | 16 | $250.00 | $4.00 | 0 | 58 |
| $15.32 | 7 | 13 | $260.00 | $6.95 | 0 | 60 |
| $9.70 | 2 | 84 | $270.00 | $10.95 | 0 | 99 |
| $5.30 | 139 | 2,144 | $280.00 | $18.12 | 0 | 48 |
| $2.87 | 6 | 511 | $290.00 | $25.49 | 0 | 49 |
| $1.15 | 1 | 201 | $300.00 | $34.75 | 0 | 13 |
| $1.00 | 0 | 244 | $310.00 | $44.20 | 0 | 0 |
| $0.97 | 0 | 170 | $320.00 | $54.18 | 0 | 0 |
| $0.94 | 0 | 89 | $330.00 | $64.15 | 0 | 0 |
| $0.91 | 0 | 26 | $340.00 | $74.12 | 0 | 0 |
| $0.89 | 0 | 2 | $350.00 | $84.09 | 0 | 0 |
| $0.86 | 0 | 12 | $360.00 | $94.06 | 0 | 0 |
| $0.83 | 0 | 3 | $370.00 | $104.03 | 0 | 0 |
| $0.80 | 0 | 5 | $380.00 | $114.00 | 0 | 0 |
| $0.77 | 0 | 6 | $390.00 | $123.97 | 0 | 0 |
| $0.74 | 0 | 5 | $400.00 | $133.94 | 0 | 0 |
Dec 18, 2026 (30个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $108.25 | 0 | 0 | $160.00 | $0.02 | 0 | 0 |
| $103.32 | 0 | 0 | $165.00 | $0.04 | 0 | 0 |
| $98.40 | 0 | 0 | $170.00 | $0.07 | 0 | 3 |
| $93.49 | 0 | 0 | $175.00 | $0.11 | 0 | 1 |
| $88.61 | 0 | 0 | $180.00 | $0.18 | 0 | 10 |
| $83.76 | 0 | 0 | $185.00 | $0.27 | 0 | 3 |
| $78.92 | 0 | 0 | $190.00 | $0.39 | 0 | 17 |
| $74.09 | 0 | 0 | $195.00 | $0.50 | 0 | 3 |
| $69.25 | 0 | 1 | $200.00 | $0.62 | 0 | 4 |
| $59.58 | 0 | 0 | $210.00 | $0.85 | 0 | 3 |
| $49.91 | 0 | 0 | $220.00 | $1.09 | 0 | 64 |
| $40.24 | 0 | 1 | $230.00 | $1.32 | 0 | 35 |
| $31.69 | 0 | 1 | $240.00 | $2.70 | 0 | 9 |
| $23.84 | 0 | 16 | $250.00 | $4.00 | 11 | 21 |
| $17.14 | 0 | 11 | $260.00 | $6.90 | 2 | 24 |
| $11.60 | 0 | 69 | $270.00 | $12.63 | 0 | 24 |
| $7.15 | 0 | 62 | $280.00 | $18.38 | 0 | 1 |
| $2.30 | 2 | 23 | $290.00 | $25.81 | 0 | 10 |
| $2.48 | 0 | 61 | $300.00 | $34.51 | 0 | 0 |
| $1.56 | 0 | 224 | $310.00 | $44.00 | 0 | 1 |
| $1.48 | 0 | 61 | $320.00 | $53.97 | 0 | 0 |
| $1.41 | 0 | 20 | $330.00 | $63.93 | 0 | 0 |
| $1.34 | 0 | 74 | $340.00 | $73.90 | 0 | 0 |
| $1.27 | 0 | 2 | $350.00 | $83.86 | 0 | 0 |
| $1.20 | 0 | 52 | $360.00 | $93.82 | 0 | 0 |
| $1.13 | 0 | 2 | $370.00 | $103.78 | 0 | 0 |
| $1.05 | 0 | 0 | $380.00 | $113.74 | 0 | 0 |
| $0.98 | 0 | 0 | $390.00 | $123.71 | 0 | 0 |
| $0.91 | 0 | 0 | $400.00 | $133.67 | 0 | 0 |
| $0.84 | 0 | 0 | $410.00 | $143.64 | 0 | 0 |
Jan 15, 2027 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $128.00 | 0 | 0 | $140.00 | $0.07 | 0 | 10 |
| $123.07 | 0 | 0 | $145.00 | $0.09 | 0 | 10 |
| $118.14 | 0 | 0 | $150.00 | $0.11 | 0 | 0 |
| $113.21 | 0 | 0 | $155.00 | $0.14 | 0 | 0 |
| $108.30 | 0 | 0 | $160.00 | $0.17 | 0 | 0 |
| $103.38 | 0 | 0 | $165.00 | $0.21 | 0 | 2 |
| $98.48 | 0 | 0 | $170.00 | $0.25 | 0 | 18 |
| $93.58 | 0 | 0 | $175.00 | $0.30 | 0 | 28 |
| $88.68 | 0 | 0 | $180.00 | $0.37 | 0 | 4 |
| $83.80 | 0 | 0 | $185.00 | $0.44 | 0 | 19 |
| $78.93 | 0 | 52 | $190.00 | $0.53 | 0 | 5 |
| $74.07 | 0 | 0 | $195.00 | $0.63 | 0 | 22 |
| $69.23 | 0 | 63 | $200.00 | $0.75 | 0 | 22 |
| $59.60 | 0 | 2 | $210.00 | $1.05 | 0 | 41 |
| $50.06 | 0 | 21 | $220.00 | $1.45 | 0 | 113 |
| $41.31 | 0 | 10 | $230.00 | $2.73 | 0 | 45 |
| $32.67 | 0 | 11 | $240.00 | $4.10 | 0 | 58 |
| $24.58 | 0 | 14 | $250.00 | $6.05 | 0 | 74 |
| $18.18 | 0 | 121 | $260.00 | $9.40 | 1 | 184 |
| $12.75 | 0 | 136 | $270.00 | $14.33 | 0 | 54 |
| $8.70 | 2 | 88 | $280.00 | $20.09 | 0 | 16 |
| $5.65 | 0 | 75 | $290.00 | $27.38 | 0 | 16 |
| $3.58 | 0 | 43 | $300.00 | $35.49 | 0 | 50 |
| $2.83 | 0 | 205 | $310.00 | $44.87 | 0 | 0 |
| $2.13 | 0 | 98 | $320.00 | $54.35 | 0 | 1 |
| $1.63 | 0 | 6 | $330.00 | $64.03 | 0 | 0 |
| $1.25 | 0 | 2 | $340.00 | $73.84 | 0 | 0 |
| $0.97 | 0 | 3 | $350.00 | $83.72 | 0 | 0 |
| $0.76 | 0 | 1 | $360.00 | $93.65 | 0 | 0 |
| $0.60 | 0 | 1 | $370.00 | $103.60 | 0 | 0 |
| $0.48 | 0 | 2 | $380.00 | $113.57 | 0 | 1 |
| $0.38 | 0 | 0 | $390.00 | $123.55 | 0 | 0 |
| $0.31 | 0 | 1 | $400.00 | $133.53 | 0 | 0 |
期权链仅覆盖最近4个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 20:44，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 17:21:26 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
伊利诺伊工具制造 讨论区 0 条评论