Skip to content

Illinois Tool Works

US · ITW #302 by market cap Listed 1973
261.15 -5.99 -2.24%
Live - 5344 symbols - heartbeat 516s ago · 2026-10-08 05:20
Pre-market 261.06 -0.03%
After-hours 261.15 0.00%
Overnight 261.82 +0.26%
Market cap
74.38B
P/B
25.70
EPS
10.49
Reader sentiment Are you bullish or bearish on ITW?

Anonymous reader poll. Unscientific, not investment advice.

✦ Today’s options flow

Calls lead
163 149
■ Call volume■ Put volume
  • Call and put volume are fairly close today — no strong directional lean in the options flow.

Options-implied move vs. analyst target

The chain's longest listed expiration (Jan 15, 2027, 99 days out) implies 20.84% annualized vol near the money — a one-standard-deviation move to roughly $232.81–$289.49 by then.

Options-implied (~68% band), 99d
$232.81now $261.15$289.49
Analyst target range, ~12mo
$297.00avg $311.00$350.00

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 99 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

ContractTypeLastVolumeOpen int.IV
Nov 20 $280.00 Call $5.30 139 2,144 20.08%
Oct 16 $260.00 Put $2.40 62 108 23.84%
Nov 20 $230.00 Put $1.05 36 30 27.30%
Nov 20 $240.00 Put $1.81 35 40 23.72%
Dec 18 $250.00 Put $4.00 11 21 22.69%
Nov 20 $260.00 Call $15.32 7 13 20.33%
Nov 20 $290.00 Call $2.87 6 511 18.93%
Oct 16 $270.00 Put $8.76 2 127 19.91%
Nov 20 $270.00 Call $9.70 2 84 20.50%
Dec 18 $260.00 Put $6.90 2 24 21.90%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Oct 16, 2026 (29 strikes)
CallsStrikePuts
LastVolOILastVolOI
$92.21 0 0 $175.00 $0.00 0 0
$87.22 0 0 $180.00 $0.00 0 0
$82.23 0 0 $185.00 $0.00 0 0
$77.23 0 0 $190.00 $0.00 0 0
$72.24 0 0 $195.00 $0.00 0 0
$67.24 0 0 $200.00 $0.00 0 0
$57.25 0 0 $210.00 $0.00 0 0
$47.27 0 3 $220.00 $0.00 0 0
$37.29 0 0 $230.00 $0.02 0 0
$26.10 1 0 $240.00 $0.07 0 15
$17.57 0 41 $250.00 $0.28 0 70
$5.00 1 17 $260.00 $2.40 62 108
$0.85 1 797 $270.00 $8.76 2 127
$0.12 1 234 $280.00 $13.13 0 4
$0.15 0 231 $290.00 $22.92 0 0
$0.06 0 62 $300.00 $32.86 0 0
$0.03 0 4 $310.00 $42.86 0 0
$0.01 0 1 $320.00 $52.86 0 0
$0.01 0 0 $330.00 $62.86 0 0
$0.00 0 0 $340.00 $72.86 0 0
$0.00 0 0 $350.00 $82.86 0 0
$0.00 0 0 $360.00 $92.86 0 0
$0.00 0 0 $370.00 $102.86 0 0
$0.00 0 0 $380.00 $112.86 0 0
$0.00 0 0 $390.00 $122.86 0 0
$0.00 0 0 $400.00 $132.86 0 0
$0.00 0 0 $410.00 $142.86 0 0
$0.00 0 0 $420.00 $152.86 0 0
$0.00 0 0 $430.00 $162.86 0 0
Nov 20, 2026 (30 strikes)
CallsStrikePuts
LastVolOILastVolOI
$112.69 0 0 $155.00 $0.14 0 1
$107.71 0 0 $160.00 $0.21 0 1
$102.75 0 0 $165.00 $0.30 0 2
$97.78 0 0 $170.00 $0.40 0 1
$92.85 0 0 $175.00 $0.50 0 12
$87.92 0 0 $180.00 $0.59 0 1
$82.98 0 2 $185.00 $0.69 0 1
$78.06 0 26 $190.00 $0.78 0 29
$73.15 0 1 $195.00 $0.88 0 3
$68.25 0 4 $200.00 $0.98 0 2
$58.45 0 9 $210.00 $1.17 0 14
$48.66 0 8 $220.00 $1.36 0 7
$38.90 0 4 $230.00 $1.05 36 30
$29.32 0 37 $240.00 $1.81 35 40
$21.41 0 16 $250.00 $4.00 0 58
$15.32 7 13 $260.00 $6.95 0 60
$9.70 2 84 $270.00 $10.95 0 99
$5.30 139 2,144 $280.00 $18.12 0 48
$2.87 6 511 $290.00 $25.49 0 49
$1.15 1 201 $300.00 $34.75 0 13
$1.00 0 244 $310.00 $44.20 0 0
$0.97 0 170 $320.00 $54.18 0 0
$0.94 0 89 $330.00 $64.15 0 0
$0.91 0 26 $340.00 $74.12 0 0
$0.89 0 2 $350.00 $84.09 0 0
$0.86 0 12 $360.00 $94.06 0 0
$0.83 0 3 $370.00 $104.03 0 0
$0.80 0 5 $380.00 $114.00 0 0
$0.77 0 6 $390.00 $123.97 0 0
$0.74 0 5 $400.00 $133.94 0 0
Dec 18, 2026 (30 strikes)
CallsStrikePuts
LastVolOILastVolOI
$108.25 0 0 $160.00 $0.02 0 0
$103.32 0 0 $165.00 $0.04 0 0
$98.40 0 0 $170.00 $0.07 0 3
$93.49 0 0 $175.00 $0.11 0 1
$88.61 0 0 $180.00 $0.18 0 10
$83.76 0 0 $185.00 $0.27 0 3
$78.92 0 0 $190.00 $0.39 0 17
$74.09 0 0 $195.00 $0.50 0 3
$69.25 0 1 $200.00 $0.62 0 4
$59.58 0 0 $210.00 $0.85 0 3
$49.91 0 0 $220.00 $1.09 0 64
$40.24 0 1 $230.00 $1.32 0 35
$31.69 0 1 $240.00 $2.70 0 9
$23.84 0 16 $250.00 $4.00 11 21
$17.14 0 11 $260.00 $6.90 2 24
$11.60 0 69 $270.00 $12.63 0 24
$7.15 0 62 $280.00 $18.38 0 1
$2.30 2 23 $290.00 $25.81 0 10
$2.48 0 61 $300.00 $34.51 0 0
$1.56 0 224 $310.00 $44.00 0 1
$1.48 0 61 $320.00 $53.97 0 0
$1.41 0 20 $330.00 $63.93 0 0
$1.34 0 74 $340.00 $73.90 0 0
$1.27 0 2 $350.00 $83.86 0 0
$1.20 0 52 $360.00 $93.82 0 0
$1.13 0 2 $370.00 $103.78 0 0
$1.05 0 0 $380.00 $113.74 0 0
$0.98 0 0 $390.00 $123.71 0 0
$0.91 0 0 $400.00 $133.67 0 0
$0.84 0 0 $410.00 $143.64 0 0
Jan 15, 2027 (33 strikes)
CallsStrikePuts
LastVolOILastVolOI
$128.00 0 0 $140.00 $0.07 0 10
$123.07 0 0 $145.00 $0.09 0 10
$118.14 0 0 $150.00 $0.11 0 0
$113.21 0 0 $155.00 $0.14 0 0
$108.30 0 0 $160.00 $0.17 0 0
$103.38 0 0 $165.00 $0.21 0 2
$98.48 0 0 $170.00 $0.25 0 18
$93.58 0 0 $175.00 $0.30 0 28
$88.68 0 0 $180.00 $0.37 0 4
$83.80 0 0 $185.00 $0.44 0 19
$78.93 0 52 $190.00 $0.53 0 5
$74.07 0 0 $195.00 $0.63 0 22
$69.23 0 63 $200.00 $0.75 0 22
$59.60 0 2 $210.00 $1.05 0 41
$50.06 0 21 $220.00 $1.45 0 113
$41.31 0 10 $230.00 $2.73 0 45
$32.67 0 11 $240.00 $4.10 0 58
$24.58 0 14 $250.00 $6.05 0 74
$18.18 0 121 $260.00 $9.40 1 184
$12.75 0 136 $270.00 $14.33 0 54
$8.70 2 88 $280.00 $20.09 0 16
$5.65 0 75 $290.00 $27.38 0 16
$3.58 0 43 $300.00 $35.49 0 50
$2.83 0 205 $310.00 $44.87 0 0
$2.13 0 98 $320.00 $54.35 0 1
$1.63 0 6 $330.00 $64.03 0 0
$1.25 0 2 $340.00 $73.84 0 0
$0.97 0 3 $350.00 $83.72 0 0
$0.76 0 1 $360.00 $93.65 0 0
$0.60 0 1 $370.00 $103.60 0 0
$0.48 0 2 $380.00 $113.57 0 1
$0.38 0 0 $390.00 $123.55 0 0
$0.31 0 1 $400.00 $133.53 0 0

Chain covers the nearest 4 expirations only — where almost all retail volume sits. Data as of 2026-10-08 14:44, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-08 05:20:20 · For reference only, not investment advice and not tailored to your situation.