JB亨特运输服务
JBHT
228.78
-6.53
-2.78%
JB亨特运输服务
US · JBHT
#891 按市值排名
上市于 1970
228.78
-6.53
-2.78%
实时 - 追踪5344个代码 - 心跳于506秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
218 188
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为116.32%——对应一个标准差的波动区间大约为$214.85–$242.71。
期权隐含区间（约68%概率），1天
$214.85现价 $228.78$242.71
分析师目标价区间（约12个月）
$200.00均值 $290.06$370.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $210.00 | 看跌 | $0.15 | 79 | 947 | 174.20% |
| Oct 16 $230.00 | 看跌 | $2.43 | 60 | 675 | 101.89% |
| Oct 16 $240.00 | 看涨 | $0.17 | 44 | 741 | 110.79% |
| Oct 16 $190.00 | 看涨 | $41.10 | 41 | 1 | 462.64% |
| Oct 16 $260.00 | 看涨 | $0.05 | 36 | 230 | 202.00% |
| Oct 16 $230.00 | 看涨 | $2.80 | 34 | 237 | 130.74% |
| Oct 16 $220.00 | 看跌 | $0.47 | 31 | 950 | 115.36% |
| Oct 16 $185.00 | 看涨 | $46.10 | 20 | 1 | 506.93% |
| Oct 16 $195.00 | 看涨 | $36.20 | 20 | 0 | 398.30% |
| Oct 16 $250.00 | 看涨 | $0.05 | 12 | 273 | 146.45% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (29个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $61.60 | 5 | 0 | $170.00 | $0.00 | 0 | 3 |
| $56.00 | 4 | 0 | $175.00 | $0.00 | 0 | 5 |
| $55.36 | 0 | 0 | $180.00 | $0.00 | 0 | 0 |
| $46.10 | 20 | 1 | $185.00 | $0.01 | 0 | 0 |
| $41.10 | 41 | 1 | $190.00 | $0.54 | 1 | 52 |
| $36.20 | 20 | 0 | $195.00 | $0.05 | 1 | 246 |
| $35.51 | 0 | 4 | $200.00 | $0.03 | 11 | 514 |
| $25.86 | 0 | 5 | $210.00 | $0.15 | 79 | 947 |
| $16.84 | 0 | 11 | $220.00 | $0.47 | 31 | 950 |
| $2.80 | 34 | 237 | $230.00 | $2.43 | 60 | 675 |
| $0.17 | 44 | 741 | $240.00 | $11.00 | 2 | 74 |
| $0.05 | 12 | 273 | $250.00 | $16.62 | 0 | 20 |
| $0.05 | 36 | 230 | $260.00 | $25.05 | 0 | 19 |
| $0.05 | 1 | 431 | $270.00 | $34.86 | 0 | 5 |
| $0.06 | 1 | 161 | $280.00 | $44.72 | 0 | 1 |
| $0.01 | 0 | 84 | $290.00 | $54.69 | 0 | 0 |
| $0.00 | 0 | 240 | $300.00 | $64.69 | 0 | 0 |
| $0.00 | 0 | 23 | $310.00 | $74.69 | 0 | 0 |
| $0.00 | 0 | 20 | $320.00 | $84.69 | 0 | 0 |
| $0.00 | 0 | 33 | $330.00 | $94.69 | 0 | 0 |
| $0.00 | 0 | 1 | $340.00 | $104.69 | 0 | 0 |
| $0.00 | 0 | 4 | $350.00 | $114.69 | 0 | 0 |
| $0.00 | 0 | 12 | $360.00 | $124.69 | 0 | 0 |
| $0.00 | 0 | 1 | $370.00 | $134.69 | 0 | 0 |
| $0.00 | 0 | 0 | $380.00 | $149.00 | 2 | 0 |
| $0.00 | 0 | 1 | $390.00 | $158.60 | 1 | 0 |
| $0.00 | 0 | 0 | $400.00 | $164.69 | 0 | 0 |
| $0.00 | 0 | 0 | $410.00 | $174.69 | 0 | 0 |
| $0.00 | 0 | 60 | $420.00 | $184.69 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:34，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
JB亨特运输服务 讨论区 0 条评论