江森自控
JCI
145.47
-2.16
-1.46%
江森自控
US · JCI
#250 按市值排名
上市于 1970
145.47
-2.16
-1.46%
实时 - 追踪5344个代码 - 心跳于281秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
8269 553
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 14.3 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Jan 15, 2027，还剩90天）隐含的平价年化波动率为33.16%——对应一个标准差的波动区间大约为$121.52–$169.42。
期权隐含区间（约68%概率），90天
$121.52现价 $145.47$169.42
分析师目标价区间（约12个月）
$150.00均值 $173.80$190.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来90天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Dec 18 $85.00 | 看涨 | $58.53 | 6,357 | 6,541 | 0.00% |
| Dec 18 $95.00 | 看涨 | $47.39 | 1,097 | 1,101 | 0.00% |
| Oct 16 $160.00 | 看涨 | $0.10 | 374 | 2,155 | 150.21% |
| Oct 16 $145.00 | 看跌 | $1.70 | 253 | 328 | 94.24% |
| Oct 16 $150.00 | 看涨 | $0.35 | 142 | 1,688 | 60.07% |
| Oct 16 $160.00 | 看跌 | $13.85 | 106 | 0 | 219.72% |
| Dec 18 $100.00 | 看涨 | $42.85 | 94 | 102 | 37.54% |
| Oct 16 $145.00 | 看涨 | $2.95 | 79 | 946 | 49.24% |
| Oct 16 $155.00 | 看跌 | $8.40 | 79 | 15 | 186.45% |
| Nov 20 $130.00 | 看涨 | $16.62 | 33 | 0 | 33.24% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (28个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $82.44 | 0 | 0 | $70.00 | $0.00 | 0 | 1 |
| $77.44 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $72.44 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $67.44 | 0 | 0 | $85.00 | $0.00 | 0 | 1 |
| $62.44 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $57.44 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $52.44 | 0 | 1 | $100.00 | $0.00 | 0 | 9 |
| $47.44 | 0 | 0 | $105.00 | $0.00 | 0 | 4 |
| $42.44 | 0 | 1 | $110.00 | $0.00 | 0 | 279 |
| $37.44 | 0 | 3 | $115.00 | $0.00 | 0 | 87 |
| $32.44 | 0 | 26 | $120.00 | $0.00 | 0 | 1,082 |
| $21.30 | 2 | 113 | $125.00 | $0.01 | 0 | 2,055 |
| $14.51 | 1 | 177 | $130.00 | $0.02 | 0 | 764 |
| $17.49 | 0 | 162 | $135.00 | $0.15 | 11 | 1,040 |
| $5.10 | 3 | 390 | $140.00 | $0.14 | 15 | 808 |
| $2.95 | 79 | 946 | $145.00 | $1.70 | 253 | 328 |
| $0.35 | 142 | 1,688 | $150.00 | $5.45 | 7 | 187 |
| $0.08 | 28 | 1,028 | $155.00 | $8.40 | 79 | 15 |
| $0.10 | 374 | 2,155 | $160.00 | $13.85 | 106 | 0 |
| $0.05 | 8 | 642 | $165.00 | $12.61 | 0 | 0 |
| $0.02 | 0 | 5,522 | $170.00 | $17.57 | 0 | 0 |
| $0.01 | 0 | 105 | $175.00 | $22.56 | 0 | 0 |
| $0.00 | 0 | 22 | $180.00 | $27.56 | 0 | 0 |
| $0.00 | 0 | 149 | $185.00 | $32.56 | 0 | 0 |
| $0.00 | 0 | 11 | $190.00 | $37.56 | 0 | 0 |
| $0.00 | 0 | 3 | $195.00 | $42.56 | 0 | 0 |
| $0.00 | 0 | 2 | $200.00 | $47.56 | 0 | 0 |
| $0.00 | 0 | 8 | $210.00 | $57.56 | 0 | 0 |
Nov 20, 2026 (23个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $57.80 | 0 | 0 | $85.00 | $0.76 | 0 | 0 |
| $52.96 | 0 | 0 | $90.00 | $0.89 | 0 | 0 |
| $48.13 | 0 | 0 | $95.00 | $0.15 | 10 | 0 |
| $43.30 | 0 | 0 | $100.00 | $1.16 | 0 | 0 |
| $38.46 | 0 | 0 | $105.00 | $0.35 | 4 | 0 |
| $33.63 | 0 | 0 | $110.00 | $1.43 | 0 | 0 |
| $28.81 | 0 | 0 | $115.00 | $1.58 | 0 | 0 |
| $24.12 | 0 | 0 | $120.00 | $1.83 | 10 | 0 |
| $20.57 | 25 | 0 | $125.00 | $2.50 | 0 | 0 |
| $16.62 | 33 | 0 | $130.00 | $3.40 | 10 | 0 |
| $12.51 | 0 | 0 | $135.00 | $5.00 | 22 | 0 |
| $9.54 | 0 | 1 | $140.00 | $7.25 | 0 | 2 |
| $6.99 | 3 | 0 | $145.00 | $9.89 | 0 | 0 |
| $4.85 | 0 | 0 | $150.00 | $12.65 | 0 | 0 |
| $3.10 | 0 | 5 | $155.00 | $16.02 | 0 | 0 |
| $2.47 | 0 | 5 | $160.00 | $20.47 | 0 | 0 |
| $1.84 | 0 | 0 | $165.00 | $24.96 | 0 | 0 |
| $1.31 | 1 | 0 | $170.00 | $29.81 | 0 | 0 |
| $1.52 | 0 | 0 | $175.00 | $34.74 | 0 | 0 |
| $1.42 | 0 | 0 | $180.00 | $39.67 | 0 | 0 |
| $1.33 | 0 | 0 | $185.00 | $44.61 | 0 | 0 |
| $1.23 | 0 | 0 | $190.00 | $49.55 | 0 | 0 |
| $1.13 | 0 | 0 | $195.00 | $54.49 | 0 | 0 |
Dec 18, 2026 (31个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $81.79 | 0 | 0 | $60.00 | $0.05 | 0 | 0 |
| $76.87 | 0 | 0 | $65.00 | $0.07 | 0 | 0 |
| $71.94 | 0 | 0 | $70.00 | $0.10 | 0 | 0 |
| $67.03 | 0 | 0 | $75.00 | $0.13 | 0 | 3 |
| $62.13 | 0 | 1 | $80.00 | $0.18 | 0 | 0 |
| $58.53 | 6,357 | 6,541 | $85.00 | $0.23 | 0 | 0 |
| $52.35 | 0 | 3 | $90.00 | $0.30 | 0 | 13 |
| $47.39 | 1,097 | 1,101 | $95.00 | $0.38 | 0 | 18 |
| $42.85 | 94 | 102 | $100.00 | $0.48 | 0 | 65 |
| $37.77 | 0 | 14 | $105.00 | $0.57 | 0 | 41 |
| $33.29 | 0 | 6 | $110.00 | $1.05 | 0 | 78 |
| $28.82 | 0 | 1,057 | $115.00 | $1.55 | 1 | 20 |
| $24.71 | 5 | 68 | $120.00 | $2.25 | 19 | 45 |
| $20.58 | 0 | 420 | $125.00 | $3.22 | 0 | 24 |
| $16.81 | 0 | 285 | $130.00 | $4.42 | 0 | 29 |
| $13.21 | 0 | 466 | $135.00 | $6.30 | 1 | 140 |
| $10.81 | 0 | 599 | $140.00 | $8.40 | 0 | 30 |
| $8.55 | 9 | 34 | $145.00 | $11.30 | 5 | 57 |
| $6.30 | 0 | 94 | $150.00 | $13.94 | 0 | 47 |
| $4.70 | 0 | 878 | $155.00 | $17.40 | 0 | 14 |
| $4.00 | 3 | 629 | $160.00 | $21.28 | 0 | 1 |
| $2.73 | 0 | 36 | $165.00 | $25.60 | 0 | 0 |
| $2.85 | 2 | 49 | $170.00 | $29.99 | 0 | 0 |
| $1.60 | 0 | 1,513 | $175.00 | $34.72 | 0 | 0 |
| $1.31 | 0 | 125 | $180.00 | $39.53 | 0 | 0 |
| $1.03 | 0 | 62 | $185.00 | $44.40 | 0 | 0 |
| $0.76 | 0 | 5 | $190.00 | $49.30 | 0 | 0 |
| $0.49 | 0 | 8 | $195.00 | $54.25 | 0 | 0 |
| $0.43 | 0 | 22 | $200.00 | $59.25 | 0 | 0 |
| $0.33 | 0 | 5 | $210.00 | $69.24 | 0 | 0 |
| $0.25 | 0 | 10 | $220.00 | $79.24 | 0 | 0 |
Jan 15, 2027 (45个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $103.99 | 0 | 0 | $37.50 | $0.00 | 0 | 0 |
| $101.52 | 0 | 0 | $40.00 | $0.00 | 0 | 3 |
| $99.04 | 0 | 0 | $42.50 | $0.00 | 0 | 1 |
| $96.57 | 0 | 3 | $45.00 | $0.00 | 0 | 1 |
| $94.10 | 0 | 0 | $47.50 | $0.00 | 0 | 48 |
| $91.62 | 0 | 12 | $50.00 | $0.00 | 0 | 7 |
| $86.68 | 0 | 20 | $55.00 | $0.00 | 0 | 16 |
| $81.73 | 0 | 13 | $60.00 | $0.00 | 0 | 39 |
| $76.79 | 0 | 59 | $65.00 | $0.00 | 0 | 5 |
| $74.32 | 0 | 9 | $67.50 | $0.00 | 0 | 4 |
| $71.85 | 0 | 38 | $70.00 | $0.01 | 0 | 9 |
| $69.38 | 0 | 7 | $72.50 | $0.01 | 0 | 4 |
| $66.91 | 0 | 14 | $75.00 | $0.02 | 0 | 4 |
| $64.45 | 0 | 1 | $77.50 | $0.03 | 0 | 8 |
| $61.99 | 0 | 66 | $80.00 | $0.04 | 0 | 21 |
| $59.53 | 0 | 32 | $82.50 | $0.06 | 0 | 11 |
| $57.09 | 0 | 301 | $85.00 | $0.10 | 0 | 12 |
| $54.66 | 0 | 131 | $87.50 | $0.14 | 0 | 9 |
| $52.24 | 0 | 138 | $90.00 | $0.20 | 0 | 12 |
| $49.85 | 0 | 133 | $92.50 | $0.28 | 0 | 106 |
| $47.47 | 0 | 164 | $95.00 | $0.38 | 0 | 410 |
| $45.13 | 0 | 124 | $97.50 | $0.52 | 0 | 244 |
| $42.81 | 0 | 467 | $100.00 | $0.68 | 0 | 91 |
| $38.23 | 0 | 229 | $105.00 | $1.05 | 0 | 54 |
| $33.64 | 0 | 202 | $110.00 | $1.41 | 0 | 162 |
| $29.23 | 0 | 192 | $115.00 | $1.95 | 0 | 221 |
| $24.82 | 0 | 92 | $120.00 | $2.49 | 0 | 429 |
| $21.32 | 0 | 95 | $125.00 | $3.95 | 0 | 560 |
| $17.87 | 0 | 98 | $130.00 | $5.45 | 0 | 242 |
| $14.61 | 0 | 234 | $135.00 | $7.15 | 0 | 318 |
| $12.20 | 0 | 95 | $140.00 | $9.71 | 0 | 144 |
| $10.10 | 1 | 499 | $145.00 | $12.32 | 0 | 110 |
| $8.06 | 1 | 142 | $150.00 | $14.96 | 0 | 86 |
| $5.80 | 0 | 443 | $155.00 | $18.31 | 0 | 18 |
| $4.40 | 0 | 208 | $160.00 | $21.96 | 0 | 5 |
| $3.40 | 0 | 151 | $165.00 | $26.03 | 0 | 0 |
| $2.65 | 0 | 79 | $170.00 | $30.37 | 0 | 1 |
| $2.16 | 1 | 965 | $175.00 | $34.99 | 0 | 0 |
| $1.90 | 0 | 254 | $180.00 | $39.78 | 0 | 0 |
| $1.62 | 0 | 54 | $185.00 | $44.59 | 0 | 0 |
| $1.33 | 0 | 45 | $190.00 | $49.44 | 0 | 0 |
| $1.05 | 0 | 96 | $195.00 | $54.32 | 0 | 0 |
| $0.77 | 0 | 29 | $200.00 | $59.25 | 0 | 0 |
| $0.44 | 0 | 6 | $210.00 | $69.21 | 0 | 0 |
| $0.25 | 0 | 27 | $220.00 | $79.21 | 0 | 0 |
期权链仅覆盖最近4个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 20:39，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:11 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
江森自控 讨论区 0 条评论