Skip to content

京东

US · JD #596 按市值排名 上市于 2014
27.01 -0.38 -1.39%
实时 - 追踪5344个代码 - 心跳于427秒前 · 2026-10-16 20:02

✦ 今日期权资金流向

看涨占优
15755 3446
■ 看涨成交量■ 看跌成交量
  • 今日看涨期权成交量超过看跌期权 4.5 倍以上——当日期权资金流向偏向乐观。

期权隐含波动区间 vs 分析师目标价

该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为31.21%——对应一个标准差的波动区间大约为$24.72–$29.30。

期权隐含区间（约68%概率），27天
$24.72现价 $27.01$29.30
分析师目标价区间（约12个月）
$30.00均值 $37.92$48.30

图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。

今日最活跃合约

合约类型最新价成交量未平仓量IV
Oct 16 $27.50 看涨 $0.18 3,487 5,799 62.72%
Oct 16 $25.00 看涨 $2.40 3,065 3,167 0.00%
Oct 9 $27.00 看涨 $0.16 2,102 1,478 35.79%
Oct 30 $28.00 看涨 $0.22 1,413 1,345 22.11%
Oct 16 $28.00 看涨 $0.03 831 3,759 65.31%
Oct 16 $27.00 看涨 $0.47 688 11,780 72.42%
Oct 23 $27.50 看涨 $0.19 641 853 26.60%
Oct 16 $26.50 看跌 $0.01 576 924 65.74%
Oct 23 $27.00 看涨 $0.37 406 1,041 24.71%
Oct 2 $27.00 看涨 $0.02 376 1,375 62.90%

按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。

完整期权链（按到期日）

Oct 2, 2026 (34个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$9.36 6 27 $17.00 $0.00 0 0
$8.40 6 27 $18.00 $0.00 0 0
$7.34 2 3 $19.00 $0.00 0 0
$6.42 13 14 $20.00 $0.00 0 1
$5.50 10 15 $21.00 $0.00 0 10
$4.43 2 4 $22.00 $0.00 0 0
$3.47 2 3 $23.00 $0.00 0 26
$2.56 1 629 $24.00 $0.00 0 276
$2.14 5 32 $24.50 $0.01 0 265
$1.64 1 525 $25.00 $0.02 1 111
$1.22 1 61 $25.50 $0.01 1 141
$0.36 27 847 $26.00 $0.04 43 1,308
$0.11 304 1,266 $26.50 $0.21 14 1,050
$0.02 376 1,375 $27.00 $0.66 14 540
$0.02 44 2,034 $27.50 $1.01 108 17
$0.01 4 2,047 $28.00 $1.48 94 0
$0.00 0 257 $28.50 $1.90 0 0
$0.01 2 651 $29.00 $2.82 330 0
$0.00 0 47 $29.50 $3.03 1 1
$0.00 0 683 $30.00 $3.27 1 0
$0.00 0 22 $30.50 $3.90 0 0
$0.00 0 593 $31.00 $4.40 0 4
$0.00 0 0 $31.50 $4.90 0 1
$0.00 0 366 $32.00 $5.40 0 0
$0.00 0 0 $32.50 $5.91 1 1
$0.00 0 66 $33.00 $6.33 1 2
$0.00 0 176 $34.00 $7.40 0 0
$0.00 0 264 $35.00 $8.30 2 0
$0.00 0 1 $36.00 $9.23 4 1
$0.00 0 0 $37.00 $10.06 2 2
$0.00 0 0 $38.00 $11.40 0 0
$0.00 0 0 $39.00 $12.87 4 0
$0.00 0 0 $40.00 $13.88 4 0
$0.00 0 2 $41.00 $14.87 4 0
Oct 9, 2026 (32个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$9.92 0 4 $17.00 $0.00 0 4
$8.92 0 4 $18.00 $0.00 0 3
$7.92 0 13 $19.00 $0.00 0 1
$6.92 0 25 $20.00 $0.00 0 6
$5.92 0 4 $21.00 $0.00 0 1
$4.92 0 5 $22.00 $0.05 1 10
$3.92 0 4 $23.00 $0.00 0 8
$2.92 0 34 $24.00 $0.07 2 77
$2.51 2 5 $24.50 $0.08 3 79
$2.08 2 15 $25.00 $0.00 0 301
$1.43 0 4 $25.50 $0.01 0 3,432
$1.08 11 664 $26.00 $0.01 40 809
$0.63 44 991 $26.50 $0.05 0 2,590
$0.16 2,102 1,478 $27.00 $0.04 11 406
$0.01 293 1,828 $27.50 $0.39 34 142
$0.01 11 1,394 $28.00 $1.09 0 3
$0.00 0 179 $28.50 $1.59 0 0
$0.00 0 92 $29.00 $2.09 0 0
$0.00 0 13 $29.50 $2.59 0 1
$0.00 0 244 $30.00 $3.09 0 0
$0.00 0 78 $30.50 $3.59 0 1
$0.00 0 44 $31.00 $4.09 0 0
$0.00 0 4 $31.50 $4.59 0 0
$0.00 0 109 $32.00 $5.09 0 0
$0.00 0 1 $32.50 $5.59 0 0
$0.00 0 20 $33.00 $6.09 0 0
$0.00 0 0 $34.00 $7.09 0 0
$0.00 0 10 $35.00 $8.09 0 0
$0.00 0 0 $36.00 $9.09 0 0
$0.00 0 0 $37.00 $10.09 0 0
$0.00 0 0 $38.00 $11.09 0 4
$0.00 0 0 $40.00 $13.09 0 0
Oct 16, 2026 (41个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$13.22 2 12 $14.00 $0.00 0 0
$12.23 10 19 $15.00 $0.00 0 0
$11.30 11 16 $16.00 $0.00 0 70
$10.23 5 8 $17.00 $0.00 0 10
$9.30 5 11 $18.00 $0.00 0 0
$8.25 2 6 $19.00 $0.00 0 0
$7.20 1 92 $20.00 $0.00 0 483
$6.28 14 18 $21.00 $0.09 50 85
$4.96 13 103 $22.00 $0.00 0 742
$4.16 2 47 $23.00 $0.00 0 2,285
$3.24 4 774 $24.00 $0.00 0 2,852
$2.70 6 19 $24.50 $0.00 0 1,641
$2.40 3,065 3,167 $25.00 $0.01 87 4,824
$1.86 1 66 $25.50 $0.03 0 184
$1.30 71 870 $26.00 $0.01 4 2,986
$0.94 297 1,058 $26.50 $0.01 576 924
$0.47 688 11,780 $27.00 $0.08 234 13,498
$0.18 3,487 5,799 $27.50 $0.22 173 216
$0.03 831 3,759 $28.00 $0.64 186 1,506
$0.01 20 739 $28.50 $1.24 2 3
$0.01 28 6,789 $29.00 $1.68 44 4,090
$0.01 24 160 $29.50 $2.82 0 0
$0.01 41 6,249 $30.00 $2.92 2 35
$0.00 0 40 $30.50 $3.42 1 1
$0.01 12 1,621 $31.00 $3.85 1 3
$0.09 1 100 $31.50 $4.82 0 0
$0.01 1 2,025 $32.00 $5.21 1 9
$0.06 1 3 $32.50 $5.64 1 2
$0.01 22 4,152 $33.00 $6.32 0 1
$0.07 1 1,347 $34.00 $7.31 1 1
$0.01 1 825 $35.00 $8.32 0 1
$0.12 50 327 $36.00 $9.32 0 0
$0.00 0 290 $37.00 $10.07 1 0
$0.00 0 391 $38.00 $10.99 1 1
$0.00 0 2,784 $39.00 $12.32 0 0
$0.01 50 383 $40.00 $13.32 0 0
$0.00 0 307 $41.00 $14.32 1 0
$0.00 0 86 $42.00 $15.24 1 1
$0.00 0 180 $43.00 $16.32 0 0
$0.00 0 86 $44.00 $17.32 0 0
$0.00 0 230 $45.00 $18.32 0 0
Oct 23, 2026 (31个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$10.39 0 1 $17.00 $0.00 0 2
$9.39 0 2 $18.00 $0.00 0 3
$8.39 0 2 $19.00 $0.00 0 1
$7.39 0 0 $20.00 $0.00 0 1
$6.39 0 0 $21.00 $0.00 0 0
$5.39 0 173 $22.00 $0.00 0 2
$4.39 0 2 $23.00 $0.00 0 36
$3.39 0 207 $24.00 $0.00 0 220
$2.89 0 0 $24.50 $0.00 0 90
$2.39 0 860 $25.00 $0.11 32 523
$1.65 40 0 $25.50 $0.04 12 127
$1.08 110 1,338 $26.00 $0.08 15 624
$0.65 65 127 $26.50 $0.19 121 880
$0.37 406 1,041 $27.00 $0.42 121 807
$0.19 641 853 $27.50 $0.73 4 16
$0.09 95 1,764 $28.00 $1.04 46 123
$0.05 73 990 $28.50 $1.26 0 70
$0.04 10 218 $29.00 $2.06 1 16
$0.04 0 34 $29.50 $2.16 0 1
$0.01 190 151 $30.00 $3.00 10 2
$0.02 0 0 $30.50 $3.13 0 0
$0.01 0 149 $31.00 $3.63 0 1
$0.01 0 0 $31.50 $4.12 0 0
$0.00 0 63 $32.00 $4.62 0 0
$0.00 0 9 $33.00 $5.62 0 0
$0.00 0 10 $34.00 $6.62 0 0
$0.00 0 0 $35.00 $7.61 0 0
$0.00 0 0 $36.00 $8.61 0 0
$0.00 0 0 $37.00 $9.61 0 0
$0.00 0 0 $38.00 $10.40 2 0
$0.00 0 0 $40.00 $12.61 0 0
Oct 30, 2026 (30个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$10.45 0 2 $17.00 $0.00 0 0
$9.46 0 1 $18.00 $0.00 0 0
$8.46 0 0 $19.00 $0.00 0 0
$7.46 0 0 $20.00 $0.00 0 0
$6.46 0 0 $21.00 $0.00 0 0
$5.46 0 1 $22.00 $0.00 0 23
$4.47 0 1 $23.00 $0.00 0 95
$3.48 0 0 $24.00 $0.02 0 99
$3.00 0 0 $24.50 $0.03 0 1,018
$2.53 0 687 $25.00 $0.07 2 415
$2.08 0 0 $25.50 $0.12 135 6
$1.24 103 527 $26.00 $0.22 5 494
$0.92 47 189 $26.50 $0.32 233 23
$0.61 152 200 $27.00 $0.59 28 133
$0.58 0 54 $27.50 $0.62 0 0
$0.22 1,413 1,345 $28.00 $0.85 0 112
$0.15 42 1,198 $28.50 $1.61 1 0
$0.08 100 548 $29.00 $1.71 0 73
$0.05 10 19 $29.50 $2.17 0 0
$0.08 0 1,209 $30.00 $2.64 0 8
$0.06 0 0 $30.50 $3.13 0 0
$0.04 0 140 $31.00 $3.61 0 0
$0.02 0 3 $31.50 $4.11 0 0
$0.01 0 37 $32.00 $4.61 0 0
$0.00 0 2 $33.00 $5.61 0 0
$0.00 0 0 $34.00 $6.61 0 0
$0.00 0 0 $35.00 $7.61 0 0
$0.00 0 0 $36.00 $8.61 0 0
$0.02 1 32 $37.00 $9.71 1 2
$0.00 0 5 $40.00 $12.61 0 0
Nov 6, 2026 (30个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$10.39 0 0 $17.00 $0.00 0 0
$9.39 0 0 $18.00 $0.00 0 0
$8.39 0 0 $19.00 $0.00 0 0
$7.39 0 0 $20.00 $0.00 0 0
$6.39 0 0 $21.00 $0.14 1 4
$5.05 5 0 $22.00 $0.00 0 35
$4.40 0 0 $23.00 $0.01 0 33
$3.43 0 1 $24.00 $0.03 0 85
$0.00 0 0 $24.50 $0.00 0 0
$2.50 0 28 $25.00 $0.11 0 36
$0.00 0 0 $25.50 $0.00 0 0
$1.69 0 3 $26.00 $0.35 169 95
$0.00 0 0 $26.50 $0.00 0 0
$0.77 8 254 $27.00 $0.73 160 73
$0.00 0 0 $27.50 $0.00 0 0
$0.35 20 120 $28.00 $1.41 169 387
$0.00 0 0 $28.50 $0.00 0 0
$0.19 12 356 $29.00 $1.85 0 28
$0.00 0 0 $29.50 $0.00 0 0
$0.10 82 1,003 $30.00 $2.73 0 118
$0.00 0 0 $30.50 $0.00 0 0
$0.07 71 56 $31.00 $3.68 0 11
$0.00 0 0 $31.50 $0.00 0 0
$0.05 0 22 $32.00 $5.15 2 2
$0.04 0 0 $33.00 $5.63 0 0
$0.02 0 0 $34.00 $6.62 0 0
$0.02 0 0 $35.00 $7.62 0 0
$0.01 0 1 $36.00 $8.61 0 0
$0.01 0 0 $37.00 $9.61 0 0
$0.00 0 0 $40.00 $12.61 0 0
Nov 13, 2026 (22个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$10.53 0 0 $17.00 $0.00 0 0
$9.53 0 0 $18.00 $0.00 0 0
$8.53 0 0 $19.00 $0.00 0 0
$7.53 0 0 $20.00 $0.00 0 0
$6.54 0 0 $21.00 $0.00 0 0
$5.55 0 0 $22.00 $0.02 3 0
$4.58 0 35 $23.00 $0.03 0 37
$3.64 0 0 $24.00 $0.14 2 86
$2.77 0 3 $25.00 $0.29 9 92
$1.99 0 187 $26.00 $0.45 0 44
$0.98 6 246 $27.00 $0.94 25 498
$0.57 13 84 $28.00 $1.25 0 223
$0.34 2 85 $29.00 $2.30 50 142
$0.19 0 216 $30.00 $2.68 0 2
$0.16 0 15 $31.00 $3.66 0 0
$0.13 0 90 $32.00 $4.64 0 1
$0.10 0 1 $33.00 $5.63 0 0
$0.08 0 0 $34.00 $6.62 0 0
$0.07 0 0 $35.00 $7.61 0 0
$0.06 0 0 $36.00 $8.61 0 0
$0.05 0 0 $37.00 $9.61 0 0
$0.03 0 10 $40.00 $12.61 0 0

期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:47，每日更新几次，非实时数据。

仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。

报价时间 2026-10-16 20:02:31 · 仅供参考，不构成投资建议，也未考虑您的具体情况。

京东 讨论区 0 条评论

发表评论