Skip to content

JD.com

US · JD #596 by market cap Listed 2014
27.03 +0.53 +2.00%
Live - 5344 symbols - heartbeat 271s ago · 2026-10-08 07:20
Pre-market 26.88 -0.55%
After-hours 26.92 -0.41%
Overnight 26.76 -1.00%
Market cap
36.33B
P/B
1.11
EPS
1.92
Reader sentiment Are you bullish or bearish on JD?

Anonymous reader poll. Unscientific, not investment advice.

✦ Today’s options flow

Calls lead
5073 2119
■ Call volume■ Put volume
  • Calls are outnumbering puts by more than 2.4 to 1 today — the day's options flow leans bullish.

Options-implied move vs. analyst target

The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 32.86% annualized vol near the money — a one-standard-deviation move to roughly $24.53–$29.53 by then.

Options-implied (~68% band), 29d
$24.53now $27.03$29.53
Analyst target range, ~12mo
$30.00avg $37.92$48.30

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

ContractTypeLastVolumeOpen int.IV
Oct 9 $27.00 Call $0.26 917 972 33.53%
Oct 9 $27.50 Call $0.13 750 1,424 37.13%
Oct 16 $30.00 Call $0.02 534 5,474 36.45%
Oct 9 $26.50 Call $0.61 462 1,234 31.79%
Oct 2 $27.00 Call $0.02 376 1,375 62.90%
Oct 16 $27.00 Call $0.52 347 2,406 30.72%
Oct 16 $28.00 Put $1.10 345 1,855 33.18%
Oct 2 $29.00 Put $2.82 330 0 233.16%
Oct 2 $26.50 Call $0.11 304 1,266 41.13%
Oct 9 $28.00 Call $0.04 219 1,193 43.02%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Oct 2, 2026 (34 strikes)
CallsStrikePuts
LastVolOILastVolOI
$9.36 6 27 $17.00 $0.00 0 0
$8.40 6 27 $18.00 $0.00 0 0
$7.34 2 3 $19.00 $0.00 0 0
$6.42 13 14 $20.00 $0.00 0 1
$5.50 10 15 $21.00 $0.00 0 10
$4.43 2 4 $22.00 $0.00 0 0
$3.47 2 3 $23.00 $0.00 0 26
$2.56 1 629 $24.00 $0.00 0 276
$2.14 5 32 $24.50 $0.01 0 265
$1.64 1 525 $25.00 $0.02 1 111
$1.22 1 61 $25.50 $0.01 1 141
$0.36 27 847 $26.00 $0.04 43 1,308
$0.11 304 1,266 $26.50 $0.21 14 1,050
$0.02 376 1,375 $27.00 $0.66 14 540
$0.02 44 2,034 $27.50 $1.01 108 17
$0.01 4 2,047 $28.00 $1.48 94 0
$0.00 0 257 $28.50 $1.90 0 0
$0.01 2 651 $29.00 $2.82 330 0
$0.00 0 47 $29.50 $3.03 1 1
$0.00 0 683 $30.00 $3.27 1 0
$0.00 0 22 $30.50 $3.90 0 0
$0.00 0 593 $31.00 $4.40 0 4
$0.00 0 0 $31.50 $4.90 0 1
$0.00 0 366 $32.00 $5.40 0 0
$0.00 0 0 $32.50 $5.91 1 1
$0.00 0 66 $33.00 $6.33 1 2
$0.00 0 176 $34.00 $7.40 0 0
$0.00 0 264 $35.00 $8.30 2 0
$0.00 0 1 $36.00 $9.23 4 1
$0.00 0 0 $37.00 $10.06 2 2
$0.00 0 0 $38.00 $11.40 0 0
$0.00 0 0 $39.00 $12.87 4 0
$0.00 0 0 $40.00 $13.88 4 0
$0.00 0 2 $41.00 $14.87 4 0
Oct 9, 2026 (32 strikes)
CallsStrikePuts
LastVolOILastVolOI
$9.50 1 3 $17.00 $0.00 0 4
$8.57 2 2 $18.00 $0.00 0 3
$7.65 2 11 $19.00 $0.00 0 1
$6.68 1 23 $20.00 $0.00 0 6
$5.51 0 2 $21.00 $0.00 0 1
$4.51 0 3 $22.00 $0.00 0 10
$3.51 0 2 $23.00 $0.00 0 8
$2.52 0 34 $24.00 $0.01 0 77
$2.11 1 4 $24.50 $0.01 0 79
$1.53 0 15 $25.00 $0.01 10 292
$1.19 2 4 $25.50 $0.02 16 3,442
$1.01 27 664 $26.00 $0.03 25 814
$0.61 462 1,234 $26.50 $0.07 27 2,589
$0.26 917 972 $27.00 $0.22 11 410
$0.13 750 1,424 $27.50 $1.00 145 157
$0.04 219 1,193 $28.00 $1.46 5 103
$0.01 10 179 $28.50 $2.00 0 0
$0.00 0 92 $29.00 $2.50 0 0
$0.00 0 13 $29.50 $3.00 0 1
$0.00 0 244 $30.00 $3.50 0 0
$0.00 0 78 $30.50 $4.00 0 0
$0.00 0 44 $31.00 $4.50 0 0
$0.00 0 4 $31.50 $5.00 0 0
$0.00 0 109 $32.00 $5.50 0 4
$0.00 0 1 $32.50 $5.99 1 1
$0.00 0 20 $33.00 $6.49 1 3
$0.00 0 0 $34.00 $7.55 2 0
$0.00 0 10 $35.00 $8.45 4 0
$0.00 0 0 $36.00 $9.50 0 0
$0.00 0 0 $37.00 $10.10 3 1
$0.00 0 0 $38.00 $11.05 3 1
$0.00 0 0 $40.00 $13.50 0 0
Oct 16, 2026 (41 strikes)
CallsStrikePuts
LastVolOILastVolOI
$12.53 0 5 $14.00 $0.00 0 0
$11.53 0 4 $15.00 $0.00 0 0
$10.54 0 0 $16.00 $0.00 0 70
$9.54 0 0 $17.00 $0.00 0 10
$8.54 0 3 $18.00 $0.00 0 0
$7.54 0 0 $19.00 $0.00 0 0
$6.55 0 88 $20.00 $0.01 0 483
$5.56 0 1 $21.00 $0.02 0 112
$4.53 20 106 $22.00 $0.03 0 741
$3.58 0 46 $23.00 $0.04 3 2,268
$2.59 0 1,032 $24.00 $0.04 6 2,856
$2.09 0 18 $24.50 $0.05 0 3,012
$1.55 2 4,165 $25.00 $0.05 19 5,100
$1.35 2 8 $25.50 $0.07 111 101
$1.20 31 860 $26.00 $0.14 192 2,993
$0.58 23 1,029 $26.50 $0.36 4 58
$0.52 347 2,406 $27.00 $0.48 29 3,930
$0.32 87 564 $27.50 $0.95 1 272
$0.17 143 2,401 $28.00 $1.10 345 1,855
$0.07 15 573 $28.50 $2.02 0 72
$0.05 13 6,616 $29.00 $2.18 1 8,228
$0.03 0 137 $29.50 $3.01 0 0
$0.02 534 5,474 $30.00 $3.50 0 34
$0.02 0 39 $30.50 $4.00 0 0
$0.05 2 1,621 $31.00 $4.50 0 0
$0.01 0 99 $31.50 $5.00 0 0
$0.00 0 2,026 $32.00 $5.50 0 9
$0.08 1 2 $32.50 $6.00 0 0
$0.04 1 4,171 $33.00 $6.50 0 0
$0.00 0 1,346 $34.00 $7.50 0 1
$0.00 0 825 $35.00 $8.50 0 1
$0.00 0 371 $36.00 $9.50 0 0
$0.00 0 290 $37.00 $10.50 0 0
$0.00 0 391 $38.00 $11.50 0 0
$0.00 0 2,784 $39.00 $12.50 0 0
$0.00 0 388 $40.00 $13.50 0 0
$0.00 0 307 $41.00 $14.50 0 0
$0.00 0 86 $42.00 $15.50 0 0
$0.00 0 180 $43.00 $16.50 0 0
$0.00 0 86 $44.00 $17.50 0 0
$0.00 0 230 $45.00 $18.50 0 0
Oct 23, 2026 (31 strikes)
CallsStrikePuts
LastVolOILastVolOI
$9.57 0 0 $17.00 $0.07 0 0
$8.58 0 0 $18.00 $0.08 0 0
$7.59 0 0 $19.00 $0.09 0 0
$6.60 0 0 $20.00 $0.10 0 0
$5.61 0 0 $21.00 $0.11 0 0
$4.63 0 173 $22.00 $0.12 0 2
$3.64 0 2 $23.00 $0.13 0 36
$2.65 0 207 $24.00 $0.07 1 144
$2.15 0 0 $24.50 $0.10 21 1
$1.66 0 869 $25.00 $0.11 24 316
$1.17 0 0 $25.50 $0.16 0 31
$1.32 3 112 $26.00 $0.25 203 157
$0.73 0 45 $26.50 $0.50 66 2
$0.66 141 497 $27.00 $0.62 18 209
$0.46 1 439 $27.50 $1.07 1 1
$0.31 14 792 $28.00 $1.68 0 17
$0.21 177 0 $28.50 $1.65 10 0
$0.10 0 101 $29.00 $2.59 2 17
$0.06 0 3 $29.50 $3.05 0 0
$0.04 0 112 $30.00 $3.52 0 92
$0.02 0 0 $30.50 $4.01 0 0
$0.01 0 149 $31.00 $4.50 0 13
$0.01 0 0 $31.50 $5.00 0 0
$0.00 0 63 $32.00 $5.50 0 0
$0.00 0 8 $33.00 $6.50 0 0
$0.00 0 12 $34.00 $7.50 0 0
$0.00 0 0 $35.00 $8.50 0 0
$0.00 0 0 $36.00 $9.50 0 0
$0.00 0 0 $37.00 $10.50 0 0
$0.00 0 0 $38.00 $11.45 2 3
$0.00 0 0 $40.00 $13.50 0 0
Oct 30, 2026 (22 strikes)
CallsStrikePuts
LastVolOILastVolOI
$9.50 0 0 $17.00 $0.00 0 0
$8.50 0 0 $18.00 $0.00 0 0
$7.50 0 0 $19.00 $0.00 0 0
$6.50 0 0 $20.00 $0.00 0 0
$5.50 0 0 $21.00 $0.00 0 0
$4.50 0 0 $22.00 $0.00 0 23
$3.51 0 0 $23.00 $0.03 1 96
$2.55 0 0 $24.00 $0.07 35 65
$2.12 2 686 $25.00 $0.26 30 110
$1.39 25 343 $26.00 $0.40 97 445
$0.79 48 186 $27.00 $1.07 0 122
$0.46 34 518 $28.00 $1.38 1 179
$0.22 6 455 $29.00 $2.62 2 75
$0.12 53 347 $30.00 $3.55 0 8
$0.04 0 142 $31.00 $4.53 0 1
$0.02 0 36 $32.00 $5.51 0 0
$0.01 0 4 $33.00 $6.50 0 0
$0.01 0 0 $34.00 $7.50 0 0
$0.01 0 0 $35.00 $8.50 0 0
$0.00 0 0 $36.00 $9.50 0 0
$0.00 0 32 $37.00 $10.50 0 0
$0.00 0 5 $40.00 $13.50 0 0
Nov 6, 2026 (22 strikes)
CallsStrikePuts
LastVolOILastVolOI
$9.65 0 0 $17.00 $0.04 0 0
$8.67 0 0 $18.00 $0.05 0 0
$7.69 0 0 $19.00 $0.07 0 0
$6.72 0 0 $20.00 $0.10 0 0
$5.75 0 0 $21.00 $0.06 1 3
$4.79 0 0 $22.00 $0.09 1 36
$3.84 0 0 $23.00 $0.21 0 2
$2.90 0 1 $24.00 $0.27 0 53
$1.96 0 3 $25.00 $0.29 1 52
$1.51 2 1 $26.00 $0.51 2 32
$0.80 0 156 $27.00 $0.93 2 24
$0.51 40 55 $28.00 $1.80 5 283
$0.30 53 279 $29.00 $2.62 0 1
$0.18 53 701 $30.00 $3.54 0 34
$0.06 0 38 $31.00 $4.50 0 11
$0.03 0 22 $32.00 $5.50 0 2
$0.01 0 0 $33.00 $6.50 0 0
$0.00 0 0 $34.00 $7.50 0 0
$0.00 0 0 $35.00 $8.50 0 0
$0.00 0 1 $36.00 $9.50 0 0
$0.00 0 0 $37.00 $10.50 0 0
$0.00 0 0 $40.00 $13.50 0 0

Chain covers the nearest 6 expirations only — where almost all retail volume sits. Data as of 2026-10-08 15:10, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-08 07:20:26 · For reference only, not investment advice and not tailored to your situation.