卡丹特
KAI
264.15
+5.43
+2.10%
卡丹特
US · KAI
#2436 按市值排名
上市于 1970
264.15
+5.43
+2.10%
实时 - 追踪5344个代码 - 心跳于92秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
均衡
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为127.52%——对应一个标准差的波动区间大约为$246.52–$281.78。
期权隐含区间（约68%概率），1天
$246.52现价 $264.15$281.78
分析师目标价区间（约12个月）
$380.00均值 $380.00$380.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $170.00 | 看涨 | $88.74 | 0 | 0 | 0.00% |
| Oct 16 $170.00 | 看跌 | $0.00 | 0 | 0 | 470.71% |
| Oct 16 $175.00 | 看涨 | $83.74 | 0 | 0 | 0.00% |
| Oct 16 $175.00 | 看跌 | $0.00 | 0 | 0 | 440.52% |
| Oct 16 $180.00 | 看涨 | $78.74 | 0 | 0 | 0.00% |
| Oct 16 $180.00 | 看跌 | $0.00 | 0 | 0 | 411.12% |
| Oct 16 $185.00 | 看涨 | $73.74 | 0 | 0 | 0.00% |
| Oct 16 $185.00 | 看跌 | $0.00 | 0 | 0 | 382.47% |
| Oct 16 $190.00 | 看涨 | $68.74 | 0 | 0 | 0.00% |
| Oct 16 $190.00 | 看跌 | $0.00 | 0 | 0 | 354.52% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (37个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $88.74 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $83.74 | 0 | 0 | $175.00 | $0.00 | 0 | 0 |
| $78.74 | 0 | 0 | $180.00 | $0.00 | 0 | 0 |
| $73.74 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $68.74 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $63.74 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $58.74 | 0 | 0 | $200.00 | $0.00 | 0 | 0 |
| $48.74 | 0 | 0 | $210.00 | $0.00 | 0 | 0 |
| $38.74 | 0 | 0 | $220.00 | $0.00 | 0 | 1 |
| $28.74 | 0 | 0 | $230.00 | $0.00 | 0 | 8 |
| $18.75 | 0 | 1 | $240.00 | $0.01 | 0 | 1 |
| $9.12 | 0 | 2 | $250.00 | $0.37 | 0 | 1 |
| $2.30 | 0 | 1 | $260.00 | $3.56 | 0 | 0 |
| $1.95 | 0 | 2 | $270.00 | $13.21 | 0 | 3 |
| $1.61 | 0 | 0 | $280.00 | $22.86 | 0 | 0 |
| $1.26 | 0 | 1 | $290.00 | $32.51 | 0 | 0 |
| $0.91 | 0 | 2 | $300.00 | $42.16 | 0 | 0 |
| $0.56 | 0 | 2 | $310.00 | $51.82 | 0 | 0 |
| $0.27 | 0 | 21 | $320.00 | $61.52 | 0 | 0 |
| $0.12 | 0 | 50 | $330.00 | $71.38 | 0 | 0 |
| $0.05 | 0 | 1 | $340.00 | $81.32 | 0 | 0 |
| $0.02 | 0 | 2 | $350.00 | $91.29 | 0 | 0 |
| $0.01 | 0 | 0 | $360.00 | $101.28 | 0 | 0 |
| $0.00 | 0 | 0 | $370.00 | $111.28 | 0 | 0 |
| $0.00 | 0 | 1 | $380.00 | $121.28 | 0 | 0 |
| $0.00 | 0 | 3 | $390.00 | $131.28 | 0 | 0 |
| $0.00 | 0 | 0 | $400.00 | $141.28 | 0 | 0 |
| $0.00 | 0 | 0 | $410.00 | $151.28 | 0 | 0 |
| $0.00 | 0 | 0 | $420.00 | $161.28 | 0 | 0 |
| $0.00 | 0 | 0 | $430.00 | $171.28 | 0 | 0 |
| $0.00 | 0 | 0 | $440.00 | $181.28 | 0 | 0 |
| $0.00 | 0 | 2 | $450.00 | $191.28 | 0 | 0 |
| $0.00 | 0 | 1 | $460.00 | $201.28 | 0 | 0 |
| $0.00 | 0 | 0 | $470.00 | $211.28 | 0 | 0 |
| $0.00 | 0 | 2 | $480.00 | $221.28 | 0 | 0 |
| $0.00 | 0 | 1 | $490.00 | $231.28 | 0 | 0 |
| $0.00 | 0 | 0 | $500.00 | $241.28 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 23:34，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
卡丹特 讨论区 0 条评论