金罗斯黄金
KGC
24.02
+0.17
+0.71%
金罗斯黄金
US · KGC
#707 按市值排名
上市于 1970
24.02
+0.17
+0.71%
实时 - 追踪5344个代码 - 心跳于2秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
5655 1536
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 3.7 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为51.11%——对应一个标准差的波动区间大约为$20.68–$27.36。
期权隐含区间（约68%概率），27天
$20.68现价 $24.02$27.36
分析师目标价区间（约12个月）
$28.00均值 $37.35$50.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $23.50 | 看涨 | $0.44 | 2,023 | 566 | 131.75% |
| Oct 2 $25.00 | 看涨 | $0.03 | 1,165 | 1,315 | 96.33% |
| Oct 16 $24.50 | 看涨 | $0.03 | 1,032 | 1,930 | 87.27% |
| Oct 2 $27.00 | 看跌 | $2.82 | 284 | 68 | 210.29% |
| Oct 16 $22.50 | 看涨 | $0.84 | 273 | 186 | 0.00% |
| Nov 6 $22.00 | 看跌 | $0.40 | 172 | 41 | 55.69% |
| Oct 30 $22.00 | 看跌 | $0.29 | 125 | 84 | 51.84% |
| Oct 2 $26.00 | 看跌 | $2.19 | 105 | 29 | 180.97% |
| Oct 16 $23.50 | 看跌 | $0.31 | 104 | 141 | 370.72% |
| Oct 16 $24.00 | 看涨 | $0.10 | 103 | 409 | 67.61% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 2, 2026 (39个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $9.09 | 2 | 10 | $15.00 | $0.00 | 0 | 0 |
| $6.85 | 3 | 7 | $17.00 | $0.00 | 0 | 0 |
| $6.08 | 5 | 9 | $18.00 | $0.00 | 0 | 0 |
| $5.15 | 5 | 6 | $19.00 | $0.00 | 0 | 0 |
| $4.09 | 2 | 15 | $20.00 | $0.00 | 0 | 4 |
| $2.87 | 5 | 11 | $21.00 | $0.00 | 0 | 0 |
| $2.45 | 3 | 5 | $21.50 | $0.00 | 0 | 17 |
| $2.10 | 2 | 2 | $22.00 | $0.39 | 1 | 128 |
| $1.53 | 1 | 1 | $22.50 | $0.02 | 0 | 30 |
| $1.21 | 0 | 2 | $23.00 | $0.31 | 24 | 81 |
| $0.49 | 2 | 11 | $23.50 | $0.10 | 32 | 748 |
| $0.28 | 24 | 59 | $24.00 | $0.27 | 48 | 257 |
| $0.10 | 62 | 338 | $24.50 | $0.62 | 0 | 293 |
| $0.03 | 1,165 | 1,315 | $25.00 | $1.07 | 16 | 927 |
| $0.07 | 0 | 507 | $25.50 | $1.45 | 0 | 11 |
| $0.01 | 5 | 79 | $26.00 | $2.19 | 105 | 29 |
| $0.01 | 74 | 137 | $26.50 | $2.29 | 70 | 31 |
| $0.02 | 0 | 29 | $27.00 | $2.82 | 284 | 68 |
| $0.02 | 0 | 14 | $27.50 | $3.42 | 0 | 2 |
| $0.01 | 12 | 38 | $28.00 | $3.80 | 22 | 1 |
| $0.01 | 0 | 35 | $28.50 | $4.42 | 0 | 1 |
| $0.01 | 0 | 193 | $29.00 | $4.92 | 0 | 1 |
| $0.01 | 0 | 169 | $29.50 | $5.42 | 0 | 3 |
| $0.01 | 0 | 215 | $30.00 | $6.09 | 2 | 0 |
| $0.00 | 0 | 57 | $30.50 | $6.52 | 2 | 2 |
| $0.00 | 0 | 91 | $31.00 | $7.11 | 2 | 0 |
| $0.00 | 0 | 24 | $31.50 | $7.54 | 1 | 2 |
| $0.00 | 0 | 56 | $32.00 | $8.07 | 2 | 1 |
| $0.00 | 0 | 35 | $32.50 | $8.52 | 5 | 1 |
| $0.00 | 0 | 124 | $33.00 | $8.95 | 4 | 4 |
| $0.00 | 0 | 0 | $33.50 | $9.49 | 2 | 3 |
| $0.00 | 0 | 39 | $34.00 | $9.92 | 0 | 1 |
| $0.00 | 0 | 0 | $34.50 | $10.42 | 0 | 1 |
| $0.00 | 0 | 56 | $35.00 | $10.92 | 0 | 1 |
| $0.00 | 0 | 82 | $36.00 | $11.92 | 0 | 1 |
| $0.00 | 0 | 8 | $37.00 | $12.92 | 0 | 1 |
| $0.00 | 0 | 21 | $38.00 | $13.92 | 0 | 1 |
| $0.00 | 0 | 6 | $39.00 | $14.92 | 0 | 0 |
| $0.00 | 0 | 67 | $40.00 | $15.92 | 0 | 0 |
Oct 9, 2026 (40个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $8.34 | 0 | 8 | $15.00 | $0.00 | 0 | 2 |
| $5.80 | 5 | 24 | $18.00 | $0.00 | 0 | 1 |
| $4.92 | 2 | 17 | $19.00 | $0.00 | 0 | 0 |
| $3.73 | 1 | 14 | $20.00 | $0.00 | 0 | 3 |
| $2.80 | 1 | 9 | $21.00 | $0.00 | 0 | 3 |
| $1.34 | 0 | 0 | $22.00 | $0.00 | 0 | 185 |
| $0.87 | 0 | 0 | $22.50 | $0.01 | 44 | 121 |
| $0.84 | 3 | 4 | $23.00 | $0.03 | 3 | 202 |
| $0.34 | 14 | 44 | $23.50 | $0.06 | 33 | 132 |
| $0.04 | 9 | 1,219 | $24.00 | $0.20 | 57 | 98 |
| $0.01 | 0 | 384 | $24.50 | $0.79 | 7 | 7 |
| $0.00 | 0 | 234 | $25.00 | $1.30 | 1 | 0 |
| $0.12 | 1 | 233 | $25.50 | $2.16 | 0 | 0 |
| $0.03 | 5 | 240 | $26.00 | $2.66 | 0 | 4 |
| $0.00 | 0 | 89 | $26.50 | $3.16 | 0 | 0 |
| $0.01 | 4 | 61 | $27.00 | $3.37 | 1 | 0 |
| $0.00 | 0 | 20 | $27.50 | $3.80 | 1 | 0 |
| $0.00 | 0 | 22 | $28.00 | $4.66 | 0 | 0 |
| $0.00 | 0 | 9 | $28.50 | $5.16 | 0 | 0 |
| $0.00 | 0 | 42 | $29.00 | $5.66 | 0 | 1 |
| $0.00 | 0 | 183 | $29.50 | $6.16 | 0 | 0 |
| $0.00 | 0 | 28 | $30.00 | $6.66 | 0 | 0 |
| $0.00 | 0 | 8 | $30.50 | $7.16 | 0 | 0 |
| $0.00 | 0 | 27 | $31.00 | $7.66 | 0 | 1 |
| $0.00 | 0 | 29 | $31.50 | $8.16 | 0 | 1 |
| $0.00 | 0 | 112 | $32.00 | $8.66 | 0 | 0 |
| $0.00 | 0 | 100 | $32.50 | $9.16 | 0 | 0 |
| $0.00 | 0 | 11 | $33.00 | $9.66 | 0 | 1 |
| $0.00 | 0 | 1 | $33.50 | $10.16 | 0 | 0 |
| $0.06 | 2 | 0 | $34.00 | $10.66 | 0 | 0 |
| $0.01 | 2 | 12 | $34.50 | $11.16 | 0 | 1 |
| $0.00 | 0 | 16 | $35.00 | $11.66 | 0 | 0 |
| $0.00 | 0 | 1 | $35.50 | $12.16 | 0 | 5 |
| $0.00 | 0 | 15 | $36.00 | $12.66 | 0 | 7 |
| $0.00 | 0 | 4 | $36.50 | $13.16 | 0 | 0 |
| $0.00 | 0 | 0 | $37.00 | $13.66 | 0 | 0 |
| $0.00 | 0 | 2 | $37.50 | $14.16 | 0 | 2 |
| $0.00 | 0 | 7 | $38.00 | $14.66 | 0 | 5 |
| $0.00 | 0 | 5 | $39.00 | $15.66 | 0 | 3 |
| $0.00 | 0 | 0 | $40.00 | $16.66 | 0 | 0 |
Oct 16, 2026 (39个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.04 | 6 | 12 | $14.00 | $0.00 | 0 | 0 |
| $9.12 | 8 | 10 | $15.00 | $0.00 | 0 | 2 |
| $7.22 | 3 | 13 | $16.00 | $0.00 | 0 | 2 |
| $6.30 | 13 | 12 | $17.00 | $0.00 | 0 | 0 |
| $5.37 | 15 | 14 | $18.00 | $0.02 | 0 | 10 |
| $4.45 | 1 | 3 | $19.00 | $0.06 | 0 | 12 |
| $3.91 | 2 | 3 | $20.00 | $0.10 | 0 | 23 |
| $2.16 | 2 | 27 | $21.00 | $0.14 | 0 | 48 |
| $1.29 | 3 | 57 | $22.00 | $0.18 | 0 | 250 |
| $0.84 | 273 | 186 | $22.50 | $0.04 | 4 | 125 |
| $0.90 | 99 | 156 | $23.00 | $0.10 | 9 | 437 |
| $0.44 | 2,023 | 566 | $23.50 | $0.31 | 104 | 141 |
| $0.10 | 103 | 409 | $24.00 | $0.40 | 48 | 488 |
| $0.03 | 1,032 | 1,930 | $24.50 | $2.01 | 1 | 178 |
| $0.01 | 45 | 379 | $25.00 | $1.88 | 7 | 189 |
| $0.03 | 1 | 101 | $25.50 | $3.02 | 1 | 0 |
| $0.12 | 1 | 637 | $26.00 | $2.79 | 3 | 10 |
| $0.00 | 0 | 638 | $26.50 | $3.90 | 2 | 3 |
| $0.00 | 0 | 1,038 | $27.00 | $3.17 | 2 | 1 |
| $0.00 | 0 | 410 | $27.50 | $5.27 | 0 | 0 |
| $0.00 | 0 | 798 | $28.00 | $5.77 | 0 | 2 |
| $0.00 | 0 | 80 | $28.50 | $6.27 | 0 | 0 |
| $0.00 | 0 | 106 | $29.00 | $6.77 | 0 | 18 |
| $0.00 | 0 | 32 | $29.50 | $7.27 | 0 | 0 |
| $0.00 | 0 | 1,781 | $30.00 | $7.77 | 0 | 3 |
| $0.00 | 0 | 507 | $30.50 | $8.27 | 0 | 0 |
| $0.00 | 0 | 190 | $31.00 | $8.77 | 0 | 3 |
| $0.00 | 0 | 3 | $31.50 | $9.27 | 0 | 0 |
| $0.00 | 0 | 1,488 | $32.00 | $9.77 | 0 | 0 |
| $0.00 | 0 | 0 | $32.50 | $10.27 | 0 | 0 |
| $0.21 | 3 | 1,002 | $33.00 | $10.76 | 0 | 0 |
| $0.00 | 0 | 30 | $33.50 | $11.26 | 0 | 0 |
| $0.00 | 0 | 42 | $34.00 | $11.76 | 0 | 0 |
| $0.00 | 0 | 234 | $35.00 | $12.86 | 1 | 0 |
| $0.00 | 0 | 422 | $36.00 | $13.79 | 1 | 1 |
| $0.00 | 0 | 527 | $37.00 | $14.76 | 0 | 0 |
| $0.00 | 0 | 36 | $38.00 | $15.76 | 0 | 0 |
| $0.00 | 0 | 1,104 | $39.00 | $16.76 | 0 | 0 |
| $0.00 | 0 | 53 | $40.00 | $17.76 | 0 | 0 |
Oct 23, 2026 (44个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $11.01 | 0 | 0 | $13.00 | $0.00 | 0 | 0 |
| $10.01 | 0 | 0 | $14.00 | $0.00 | 0 | 0 |
| $9.01 | 0 | 0 | $15.00 | $0.00 | 0 | 0 |
| $8.02 | 0 | 0 | $16.00 | $0.00 | 0 | 0 |
| $7.02 | 0 | 0 | $17.00 | $0.01 | 0 | 0 |
| $6.03 | 0 | 21 | $18.00 | $0.01 | 0 | 0 |
| $5.03 | 0 | 0 | $19.00 | $0.02 | 0 | 0 |
| $4.05 | 0 | 10 | $20.00 | $0.03 | 0 | 56 |
| $3.08 | 0 | 9 | $21.00 | $0.03 | 3 | 116 |
| $2.09 | 12 | 92 | $22.00 | $0.07 | 34 | 137 |
| $1.70 | 0 | 29 | $22.50 | $0.07 | 88 | 83 |
| $1.11 | 51 | 172 | $23.00 | $0.22 | 17 | 24 |
| $0.77 | 4 | 67 | $23.50 | $0.38 | 11 | 105 |
| $0.45 | 25 | 57 | $24.00 | $0.64 | 72 | 156 |
| $0.30 | 95 | 95 | $24.50 | $0.90 | 21 | 2 |
| $0.14 | 33 | 102 | $25.00 | $1.25 | 0 | 85 |
| $0.10 | 67 | 86 | $25.50 | $1.70 | 0 | 2 |
| $0.05 | 8 | 35 | $26.00 | $2.16 | 0 | 55 |
| $0.03 | 91 | 44 | $26.50 | $2.65 | 0 | 4 |
| $0.03 | 0 | 54 | $27.00 | $3.15 | 0 | 0 |
| $0.01 | 4 | 0 | $27.50 | $3.65 | 0 | 0 |
| $0.01 | 0 | 53 | $28.00 | $4.15 | 0 | 0 |
| $0.00 | 0 | 3 | $28.50 | $4.65 | 0 | 0 |
| $0.00 | 0 | 9 | $29.00 | $5.15 | 0 | 0 |
| $0.00 | 0 | 20 | $29.50 | $5.65 | 0 | 0 |
| $0.00 | 0 | 501 | $30.00 | $6.15 | 0 | 0 |
| $0.00 | 0 | 1 | $30.50 | $6.65 | 0 | 0 |
| $0.00 | 0 | 46 | $31.00 | $7.15 | 0 | 0 |
| $0.00 | 0 | 7 | $31.50 | $7.65 | 0 | 0 |
| $0.00 | 0 | 21 | $32.00 | $8.15 | 0 | 0 |
| $0.00 | 0 | 8 | $32.50 | $8.65 | 0 | 0 |
| $0.00 | 0 | 13 | $33.00 | $9.15 | 0 | 0 |
| $0.00 | 0 | 2 | $33.50 | $9.78 | 2 | 0 |
| $0.00 | 0 | 0 | $34.00 | $10.15 | 0 | 0 |
| $0.00 | 0 | 0 | $34.50 | $10.65 | 0 | 0 |
| $0.00 | 0 | 0 | $35.00 | $11.15 | 0 | 0 |
| $0.00 | 0 | 0 | $35.50 | $11.65 | 0 | 0 |
| $0.00 | 0 | 0 | $36.00 | $12.15 | 0 | 0 |
| $0.00 | 0 | 0 | $36.50 | $12.80 | 1 | 0 |
| $0.00 | 0 | 0 | $37.00 | $13.23 | 1 | 0 |
| $0.00 | 0 | 0 | $37.50 | $13.65 | 0 | 0 |
| $0.00 | 0 | 0 | $38.00 | $14.15 | 0 | 0 |
| $0.00 | 0 | 0 | $39.00 | $15.15 | 0 | 0 |
| $0.00 | 0 | 10 | $40.00 | $16.15 | 0 | 0 |
Oct 30, 2026 (42个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.92 | 0 | 0 | $13.00 | $0.00 | 0 | 0 |
| $9.92 | 0 | 0 | $14.00 | $0.00 | 0 | 0 |
| $8.93 | 0 | 5 | $15.00 | $0.01 | 0 | 0 |
| $7.93 | 0 | 0 | $16.00 | $0.01 | 0 | 0 |
| $6.95 | 0 | 0 | $17.00 | $0.02 | 0 | 0 |
| $5.96 | 0 | 0 | $18.00 | $0.04 | 0 | 4 |
| $4.99 | 0 | 0 | $19.00 | $0.02 | 1 | 6 |
| $4.04 | 0 | 16 | $20.00 | $0.15 | 6 | 619 |
| $3.11 | 0 | 1 | $21.00 | $0.19 | 0 | 12 |
| $2.30 | 1 | 8 | $22.00 | $0.29 | 125 | 84 |
| $1.84 | 0 | 15 | $22.50 | $0.34 | 2 | 13 |
| $1.63 | 3 | 46 | $23.00 | $0.54 | 4 | 99 |
| $1.19 | 8 | 7 | $23.50 | $0.73 | 3 | 17 |
| $1.01 | 9 | 172 | $24.00 | $0.94 | 8 | 424 |
| $0.70 | 15 | 16 | $24.50 | $1.28 | 0 | 0 |
| $0.53 | 75 | 1,036 | $25.00 | $1.60 | 0 | 89 |
| $0.46 | 2 | 60 | $25.50 | $1.97 | 0 | 465 |
| $0.24 | 17 | 145 | $26.00 | $2.35 | 0 | 4 |
| $0.20 | 10 | 71 | $26.50 | $2.78 | 0 | 10 |
| $0.17 | 2 | 131 | $27.00 | $3.22 | 0 | 96 |
| $0.07 | 2 | 14 | $27.50 | $3.69 | 0 | 1 |
| $0.10 | 4 | 45 | $28.00 | $4.17 | 0 | 2 |
| $0.08 | 17 | 33 | $28.50 | $4.65 | 0 | 0 |
| $0.05 | 2 | 97 | $29.00 | $5.15 | 0 | 0 |
| $0.02 | 0 | 2 | $29.50 | $5.65 | 0 | 0 |
| $0.01 | 0 | 4 | $30.00 | $6.15 | 0 | 1 |
| $0.01 | 0 | 1 | $30.50 | $6.65 | 0 | 0 |
| $0.00 | 0 | 13 | $31.00 | $7.15 | 0 | 0 |
| $0.00 | 0 | 1 | $31.50 | $7.65 | 0 | 0 |
| $0.00 | 0 | 11 | $32.00 | $8.15 | 0 | 1 |
| $0.00 | 0 | 15 | $32.50 | $8.65 | 0 | 8 |
| $0.00 | 0 | 11 | $33.00 | $9.15 | 0 | 0 |
| $0.00 | 0 | 24 | $33.50 | $9.66 | 2 | 8 |
| $0.00 | 0 | 5 | $34.00 | $10.15 | 0 | 0 |
| $0.00 | 0 | 4 | $34.50 | $10.65 | 0 | 0 |
| $0.00 | 0 | 1 | $35.00 | $11.15 | 0 | 0 |
| $0.00 | 0 | 0 | $35.50 | $11.65 | 0 | 0 |
| $0.00 | 0 | 0 | $36.00 | $12.15 | 0 | 0 |
| $0.00 | 0 | 0 | $37.00 | $13.15 | 0 | 0 |
| $0.00 | 0 | 0 | $38.00 | $14.15 | 0 | 0 |
| $0.00 | 0 | 0 | $39.00 | $15.15 | 0 | 0 |
| $0.00 | 0 | 1 | $40.00 | $16.15 | 0 | 0 |
Nov 6, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.90 | 0 | 0 | $13.00 | $0.00 | 0 | 0 |
| $9.90 | 0 | 0 | $14.00 | $0.00 | 0 | 0 |
| $8.90 | 0 | 0 | $15.00 | $0.00 | 0 | 0 |
| $7.90 | 0 | 4 | $16.00 | $0.00 | 0 | 0 |
| $6.91 | 0 | 0 | $17.00 | $0.00 | 0 | 0 |
| $5.92 | 0 | 0 | $18.00 | $0.01 | 0 | 2 |
| $4.94 | 0 | 0 | $19.00 | $0.03 | 0 | 1 |
| $3.99 | 0 | 0 | $20.00 | $0.08 | 0 | 53 |
| $3.10 | 0 | 0 | $21.00 | $0.19 | 0 | 22 |
| $2.29 | 0 | 1 | $22.00 | $0.40 | 172 | 41 |
| $2.00 | 1 | 1 | $22.50 | $0.53 | 0 | 25 |
| $1.62 | 0 | 11 | $23.00 | $0.71 | 2 | 12 |
| $1.35 | 0 | 75 | $23.50 | $0.94 | 0 | 45 |
| $1.08 | 4 | 44 | $24.00 | $1.23 | 0 | 6 |
| $0.94 | 0 | 21 | $24.50 | $1.52 | 0 | 53 |
| $0.71 | 1 | 71 | $25.00 | $1.76 | 1 | 8 |
| $0.57 | 0 | 21 | $25.50 | $2.15 | 0 | 13 |
| $0.50 | 2 | 14 | $26.00 | $2.49 | 0 | 2 |
| $0.32 | 1 | 5 | $26.50 | $2.92 | 0 | 0 |
| $0.33 | 22 | 75 | $27.00 | $3.35 | 0 | 4 |
| $0.18 | 0 | 6 | $27.50 | $3.77 | 0 | 15 |
| $0.12 | 2 | 1 | $28.00 | $4.23 | 0 | 0 |
| $0.10 | 0 | 20 | $28.50 | $4.70 | 0 | 0 |
| $0.07 | 0 | 0 | $29.00 | $5.18 | 0 | 0 |
| $0.05 | 0 | 0 | $29.50 | $5.66 | 0 | 0 |
| $0.03 | 0 | 0 | $30.00 | $6.15 | 0 | 0 |
| $0.02 | 0 | 0 | $30.50 | $6.65 | 0 | 0 |
| $0.02 | 0 | 0 | $31.00 | $7.15 | 0 | 0 |
| $0.01 | 0 | 0 | $31.50 | $7.65 | 0 | 0 |
| $0.01 | 0 | 0 | $32.00 | $8.15 | 0 | 0 |
| $0.01 | 0 | 1 | $32.50 | $8.65 | 0 | 0 |
| $0.00 | 0 | 0 | $33.00 | $9.15 | 0 | 0 |
| $0.00 | 0 | 0 | $34.00 | $10.15 | 0 | 0 |
| $0.00 | 0 | 0 | $35.00 | $11.15 | 0 | 0 |
Nov 13, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $8.89 | 0 | 0 | $15.00 | $0.00 | 0 | 0 |
| $7.89 | 0 | 0 | $16.00 | $0.00 | 0 | 0 |
| $6.90 | 0 | 0 | $17.00 | $0.00 | 0 | 0 |
| $5.92 | 0 | 0 | $18.00 | $0.02 | 0 | 0 |
| $4.95 | 0 | 0 | $19.00 | $0.05 | 0 | 3 |
| $4.48 | 0 | 0 | $19.50 | $0.08 | 0 | 0 |
| $4.25 | 5 | 0 | $20.00 | $0.13 | 0 | 11 |
| $3.59 | 0 | 0 | $20.50 | $0.16 | 2 | 3 |
| $3.17 | 0 | 0 | $21.00 | $0.29 | 2 | 32 |
| $2.81 | 0 | 0 | $21.50 | $0.41 | 0 | 4 |
| $2.47 | 0 | 10 | $22.00 | $0.56 | 0 | 13 |
| $2.12 | 0 | 8 | $22.50 | $0.72 | 0 | 3 |
| $1.78 | 0 | 20 | $23.00 | $0.81 | 3 | 4 |
| $1.46 | 0 | 411 | $23.50 | $1.05 | 0 | 8 |
| $1.16 | 0 | 1 | $24.00 | $1.31 | 1 | 4 |
| $0.99 | 0 | 13 | $24.50 | $1.58 | 0 | 1 |
| $0.80 | 1 | 15 | $25.00 | $1.90 | 0 | 19 |
| $0.64 | 0 | 0 | $25.50 | $2.23 | 0 | 2 |
| $0.62 | 1 | 30 | $26.00 | $2.59 | 0 | 0 |
| $0.36 | 0 | 0 | $26.50 | $2.95 | 0 | 0 |
| $0.31 | 0 | 10 | $27.00 | $3.40 | 0 | 2 |
| $0.31 | 4 | 4 | $27.50 | $3.87 | 0 | 0 |
| $0.24 | 0 | 8 | $28.00 | $4.34 | 0 | 5 |
| $0.22 | 0 | 0 | $28.50 | $4.81 | 0 | 0 |
| $0.20 | 0 | 0 | $29.00 | $5.29 | 0 | 0 |
| $0.18 | 0 | 0 | $29.50 | $5.77 | 0 | 0 |
| $0.16 | 0 | 0 | $30.00 | $6.25 | 0 | 0 |
| $0.13 | 0 | 0 | $31.00 | $7.23 | 0 | 0 |
| $0.11 | 0 | 0 | $32.00 | $8.21 | 0 | 0 |
| $0.09 | 0 | 0 | $33.00 | $9.19 | 0 | 0 |
| $0.07 | 0 | 0 | $34.00 | $10.18 | 0 | 0 |
| $0.06 | 0 | 0 | $35.00 | $11.17 | 0 | 0 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:56，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:21 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
金罗斯黄金 讨论区 0 条评论