Kinross Gold
KGC
23.18
-0.63
-2.65%
Kinross Gold
US · KGC
#707 by market cap
Listed 1970
23.18
-0.63
-2.65%
Live - 5344 symbols - heartbeat 5s ago
· 2026-10-08 07:29
Pre-market
23.11
-0.30%
After-hours
23.28
+0.43%
Overnight
23.15
-0.13%
- Market cap
- 27.50B
- P/E (TTM)i
- 8.81
- P/Bi
- 2.85
- EPSi
- 1.95
- Div yieldi
- 0.63%
- 52W posi
- 8%
Reader sentiment
Are you bullish or bearish on KGC?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
2318 984
■ Call volume■ Put volume
- Calls are outnumbering puts by more than 2.4 to 1 today — the day's options flow leans bullish.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 51.51% annualized vol near the money — a one-standard-deviation move to roughly $19.81–$26.55 by then.
Options-implied (~68% band), 29d
$19.81now $23.18$26.55
Analyst target range, ~12mo
$32.25avg $38.54$50.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 2 $25.00 | Call | $0.03 | 1,165 | 1,315 | 96.33% |
| Oct 9 $24.50 | Call | $0.04 | 313 | 112 | 66.99% |
| Oct 2 $27.00 | Put | $2.82 | 284 | 68 | 210.29% |
| Oct 9 $24.00 | Call | $0.11 | 215 | 159 | 59.05% |
| Oct 2 $26.00 | Put | $2.19 | 105 | 29 | 180.97% |
| Oct 2 $26.50 | Call | $0.01 | 74 | 137 | 160.88% |
| Oct 16 $23.00 | Put | $0.55 | 72 | 235 | 44.75% |
| Oct 2 $26.50 | Put | $2.29 | 70 | 31 | 325.08% |
| Nov 6 $23.50 | Call | $1.15 | 65 | 0 | 54.27% |
| Oct 2 $24.50 | Call | $0.10 | 62 | 338 | 105.74% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 2, 2026 (39 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $9.09 | 2 | 10 | $15.00 | $0.00 | 0 | 0 |
| $6.85 | 3 | 7 | $17.00 | $0.00 | 0 | 0 |
| $6.08 | 5 | 9 | $18.00 | $0.00 | 0 | 0 |
| $5.15 | 5 | 6 | $19.00 | $0.00 | 0 | 0 |
| $4.09 | 2 | 15 | $20.00 | $0.00 | 0 | 4 |
| $2.87 | 5 | 11 | $21.00 | $0.00 | 0 | 0 |
| $2.45 | 3 | 5 | $21.50 | $0.00 | 0 | 17 |
| $2.10 | 2 | 2 | $22.00 | $0.39 | 1 | 128 |
| $1.53 | 1 | 1 | $22.50 | $0.02 | 0 | 30 |
| $1.21 | 0 | 2 | $23.00 | $0.31 | 24 | 81 |
| $0.49 | 2 | 11 | $23.50 | $0.10 | 32 | 748 |
| $0.28 | 24 | 59 | $24.00 | $0.27 | 48 | 257 |
| $0.10 | 62 | 338 | $24.50 | $0.62 | 0 | 293 |
| $0.03 | 1,165 | 1,315 | $25.00 | $1.07 | 16 | 927 |
| $0.07 | 0 | 507 | $25.50 | $1.45 | 0 | 11 |
| $0.01 | 5 | 79 | $26.00 | $2.19 | 105 | 29 |
| $0.01 | 74 | 137 | $26.50 | $2.29 | 70 | 31 |
| $0.02 | 0 | 29 | $27.00 | $2.82 | 284 | 68 |
| $0.02 | 0 | 14 | $27.50 | $3.42 | 0 | 2 |
| $0.01 | 12 | 38 | $28.00 | $3.80 | 22 | 1 |
| $0.01 | 0 | 35 | $28.50 | $4.42 | 0 | 1 |
| $0.01 | 0 | 193 | $29.00 | $4.92 | 0 | 1 |
| $0.01 | 0 | 169 | $29.50 | $5.42 | 0 | 3 |
| $0.01 | 0 | 215 | $30.00 | $6.09 | 2 | 0 |
| $0.00 | 0 | 57 | $30.50 | $6.52 | 2 | 2 |
| $0.00 | 0 | 91 | $31.00 | $7.11 | 2 | 0 |
| $0.00 | 0 | 24 | $31.50 | $7.54 | 1 | 2 |
| $0.00 | 0 | 56 | $32.00 | $8.07 | 2 | 1 |
| $0.00 | 0 | 35 | $32.50 | $8.52 | 5 | 1 |
| $0.00 | 0 | 124 | $33.00 | $8.95 | 4 | 4 |
| $0.00 | 0 | 0 | $33.50 | $9.49 | 2 | 3 |
| $0.00 | 0 | 39 | $34.00 | $9.92 | 0 | 1 |
| $0.00 | 0 | 0 | $34.50 | $10.42 | 0 | 1 |
| $0.00 | 0 | 56 | $35.00 | $10.92 | 0 | 1 |
| $0.00 | 0 | 82 | $36.00 | $11.92 | 0 | 1 |
| $0.00 | 0 | 8 | $37.00 | $12.92 | 0 | 1 |
| $0.00 | 0 | 21 | $38.00 | $13.92 | 0 | 1 |
| $0.00 | 0 | 6 | $39.00 | $14.92 | 0 | 0 |
| $0.00 | 0 | 67 | $40.00 | $15.92 | 0 | 0 |
Oct 9, 2026 (40 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $8.00 | 1 | 5 | $15.00 | $0.00 | 0 | 2 |
| $5.14 | 13 | 19 | $18.00 | $0.00 | 0 | 1 |
| $4.21 | 14 | 3 | $19.00 | $0.00 | 0 | 0 |
| $3.17 | 9 | 7 | $20.00 | $0.02 | 3 | 3 |
| $2.25 | 8 | 2 | $21.00 | $0.00 | 0 | 3 |
| $1.82 | 0 | 0 | $22.00 | $0.03 | 54 | 145 |
| $1.35 | 0 | 0 | $22.50 | $0.10 | 6 | 109 |
| $0.41 | 4 | 0 | $23.00 | $0.24 | 4 | 196 |
| $0.15 | 18 | 9 | $23.50 | $0.52 | 5 | 140 |
| $0.11 | 215 | 159 | $24.00 | $0.46 | 0 | 100 |
| $0.04 | 313 | 112 | $24.50 | $1.30 | 3 | 147 |
| $0.02 | 1 | 249 | $25.00 | $1.71 | 8 | 88 |
| $0.11 | 2 | 233 | $25.50 | $2.19 | 1 | 39 |
| $0.01 | 17 | 239 | $26.00 | $2.87 | 1 | 6 |
| $0.01 | 1 | 91 | $26.50 | $3.40 | 1 | 1 |
| $0.02 | 6 | 65 | $27.00 | $3.19 | 0 | 7 |
| $0.00 | 0 | 20 | $27.50 | $3.69 | 0 | 11 |
| $0.00 | 0 | 22 | $28.00 | $4.19 | 0 | 6 |
| $0.00 | 0 | 9 | $28.50 | $4.69 | 0 | 0 |
| $0.00 | 0 | 42 | $29.00 | $5.19 | 0 | 1 |
| $0.00 | 0 | 183 | $29.50 | $5.69 | 0 | 0 |
| $0.00 | 0 | 28 | $30.00 | $7.22 | 1 | 0 |
| $0.08 | 1 | 9 | $30.50 | $7.65 | 2 | 1 |
| $0.00 | 0 | 27 | $31.00 | $8.03 | 1 | 0 |
| $0.00 | 0 | 29 | $31.50 | $7.69 | 0 | 5 |
| $0.00 | 0 | 112 | $32.00 | $8.19 | 0 | 0 |
| $0.00 | 0 | 100 | $32.50 | $8.69 | 0 | 2 |
| $0.00 | 0 | 11 | $33.00 | $10.32 | 3 | 1 |
| $0.00 | 0 | 1 | $33.50 | $10.75 | 3 | 0 |
| $0.00 | 0 | 0 | $34.00 | $11.09 | 3 | 0 |
| $0.00 | 0 | 12 | $34.50 | $11.52 | 2 | 0 |
| $0.00 | 0 | 16 | $35.00 | $12.02 | 2 | 0 |
| $0.00 | 0 | 1 | $35.50 | $12.47 | 1 | 0 |
| $0.00 | 0 | 15 | $36.00 | $12.99 | 1 | 2 |
| $0.00 | 0 | 4 | $36.50 | $13.42 | 1 | 0 |
| $0.00 | 0 | 0 | $37.00 | $14.00 | 1 | 1 |
| $0.00 | 0 | 2 | $37.50 | $14.43 | 1 | 0 |
| $0.00 | 0 | 7 | $38.00 | $14.19 | 0 | 1 |
| $0.00 | 0 | 5 | $39.00 | $15.19 | 0 | 0 |
| $0.00 | 0 | 0 | $40.00 | $16.19 | 0 | 0 |
Oct 16, 2026 (38 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $8.82 | 0 | 3 | $15.00 | $0.00 | 0 | 0 |
| $7.82 | 0 | 0 | $16.00 | $0.00 | 0 | 0 |
| $6.82 | 0 | 1 | $17.00 | $0.00 | 0 | 0 |
| $5.83 | 0 | 2 | $18.00 | $0.00 | 0 | 10 |
| $4.83 | 0 | 0 | $19.00 | $0.01 | 0 | 12 |
| $3.86 | 0 | 1 | $20.00 | $0.10 | 2 | 19 |
| $2.92 | 0 | 12 | $21.00 | $0.09 | 0 | 40 |
| $1.98 | 0 | 41 | $22.00 | $0.20 | 3 | 150 |
| $0.97 | 2 | 53 | $22.50 | $0.31 | 14 | 51 |
| $1.13 | 0 | 18 | $23.00 | $0.55 | 72 | 235 |
| $0.87 | 0 | 38 | $23.50 | $0.81 | 4 | 87 |
| $0.30 | 5 | 176 | $24.00 | $1.15 | 9 | 740 |
| $0.24 | 2 | 1,231 | $24.50 | $1.42 | 5 | 218 |
| $0.14 | 23 | 233 | $25.00 | $1.89 | 10 | 786 |
| $0.04 | 16 | 98 | $25.50 | $1.87 | 0 | 11 |
| $0.06 | 39 | 654 | $26.00 | $2.28 | 0 | 304 |
| $0.06 | 12 | 615 | $26.50 | $2.75 | 0 | 167 |
| $0.02 | 10 | 1,041 | $27.00 | $3.24 | 0 | 287 |
| $0.06 | 0 | 410 | $27.50 | $3.73 | 0 | 7 |
| $0.05 | 0 | 1,014 | $28.00 | $4.23 | 0 | 1,212 |
| $0.04 | 0 | 80 | $28.50 | $4.72 | 0 | 0 |
| $0.01 | 2 | 108 | $29.00 | $5.21 | 0 | 472 |
| $0.03 | 0 | 32 | $29.50 | $5.71 | 0 | 0 |
| $0.02 | 0 | 1,786 | $30.00 | $6.20 | 0 | 81 |
| $0.01 | 0 | 507 | $30.50 | $6.69 | 0 | 0 |
| $0.01 | 0 | 200 | $31.00 | $7.19 | 0 | 22 |
| $0.01 | 0 | 3 | $31.50 | $7.69 | 0 | 0 |
| $0.00 | 0 | 1,564 | $32.00 | $8.19 | 0 | 7 |
| $0.00 | 0 | 0 | $32.50 | $8.69 | 0 | 0 |
| $0.01 | 1 | 1,008 | $33.00 | $9.19 | 0 | 0 |
| $0.00 | 0 | 30 | $33.50 | $9.69 | 0 | 0 |
| $0.00 | 0 | 42 | $34.00 | $10.19 | 0 | 0 |
| $0.00 | 0 | 234 | $35.00 | $11.19 | 0 | 0 |
| $0.00 | 0 | 422 | $36.00 | $12.19 | 0 | 0 |
| $0.00 | 0 | 527 | $37.00 | $13.19 | 0 | 0 |
| $0.00 | 0 | 36 | $38.00 | $14.19 | 0 | 0 |
| $0.00 | 0 | 1,106 | $39.00 | $15.19 | 0 | 0 |
| $0.00 | 0 | 53 | $40.00 | $16.19 | 0 | 0 |
Oct 23, 2026 (44 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $10.81 | 0 | 0 | $13.00 | $0.00 | 0 | 0 |
| $9.81 | 0 | 0 | $14.00 | $0.00 | 0 | 0 |
| $8.81 | 0 | 0 | $15.00 | $0.01 | 0 | 0 |
| $7.81 | 0 | 0 | $16.00 | $0.02 | 0 | 0 |
| $6.83 | 0 | 0 | $17.00 | $0.05 | 0 | 0 |
| $5.25 | 6 | 0 | $18.00 | $0.09 | 0 | 0 |
| $4.89 | 0 | 0 | $19.00 | $0.12 | 0 | 0 |
| $3.30 | 6 | 11 | $20.00 | $0.16 | 0 | 5 |
| $2.95 | 0 | 0 | $21.00 | $0.19 | 0 | 2 |
| $2.03 | 0 | 5 | $22.00 | $0.36 | 15 | 80 |
| $1.64 | 0 | 0 | $22.50 | $0.45 | 1 | 4 |
| $1.26 | 0 | 10 | $23.00 | $0.51 | 0 | 20 |
| $0.76 | 16 | 2 | $23.50 | $1.01 | 24 | 1 |
| $0.79 | 0 | 31 | $24.00 | $1.03 | 0 | 141 |
| $0.43 | 1 | 4 | $24.50 | $1.31 | 0 | 0 |
| $0.29 | 11 | 25 | $25.00 | $1.70 | 0 | 87 |
| $0.34 | 0 | 14 | $25.50 | $2.09 | 0 | 2 |
| $0.24 | 0 | 30 | $26.00 | $2.49 | 0 | 18 |
| $0.11 | 20 | 12 | $26.50 | $2.94 | 0 | 7 |
| $0.11 | 20 | 37 | $27.00 | $3.39 | 0 | 28 |
| $0.09 | 0 | 0 | $27.50 | $3.84 | 0 | 4 |
| $0.06 | 0 | 27 | $28.00 | $4.94 | 8 | 24 |
| $0.04 | 0 | 0 | $28.50 | $4.78 | 0 | 4 |
| $0.02 | 0 | 9 | $29.00 | $5.27 | 0 | 11 |
| $0.02 | 7 | 13 | $29.50 | $5.76 | 0 | 0 |
| $0.01 | 0 | 501 | $30.00 | $6.25 | 0 | 1 |
| $0.01 | 0 | 1 | $30.50 | $6.75 | 0 | 0 |
| $0.51 | 10 | 46 | $31.00 | $7.24 | 0 | 0 |
| $0.00 | 0 | 7 | $31.50 | $7.74 | 0 | 0 |
| $0.00 | 0 | 21 | $32.00 | $8.24 | 0 | 0 |
| $0.00 | 0 | 8 | $32.50 | $8.74 | 0 | 0 |
| $0.00 | 0 | 18 | $33.00 | $9.24 | 0 | 0 |
| $0.00 | 0 | 2 | $33.50 | $9.73 | 0 | 0 |
| $0.00 | 0 | 0 | $34.00 | $10.23 | 0 | 0 |
| $0.00 | 0 | 0 | $34.50 | $10.73 | 0 | 0 |
| $0.00 | 0 | 0 | $35.00 | $11.23 | 0 | 0 |
| $0.00 | 0 | 0 | $35.50 | $11.73 | 0 | 0 |
| $0.00 | 0 | 0 | $36.00 | $12.23 | 0 | 0 |
| $0.00 | 0 | 0 | $36.50 | $12.73 | 0 | 0 |
| $0.00 | 0 | 0 | $37.00 | $13.23 | 0 | 0 |
| $0.00 | 0 | 0 | $37.50 | $13.73 | 0 | 0 |
| $0.00 | 0 | 0 | $38.00 | $14.23 | 0 | 0 |
| $0.00 | 0 | 0 | $39.00 | $15.22 | 0 | 0 |
| $0.00 | 0 | 0 | $40.00 | $16.22 | 0 | 0 |
Oct 30, 2026 (39 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $10.88 | 0 | 0 | $13.00 | $0.00 | 0 | 0 |
| $9.88 | 0 | 0 | $14.00 | $0.00 | 0 | 0 |
| $8.88 | 0 | 0 | $15.00 | $0.00 | 0 | 0 |
| $7.89 | 0 | 0 | $16.00 | $0.00 | 0 | 0 |
| $6.90 | 0 | 0 | $17.00 | $0.01 | 0 | 0 |
| $5.92 | 0 | 0 | $18.00 | $0.03 | 0 | 0 |
| $4.98 | 0 | 0 | $19.00 | $0.09 | 0 | 0 |
| $4.04 | 0 | 15 | $20.00 | $0.12 | 55 | 163 |
| $3.10 | 0 | 0 | $21.00 | $0.21 | 0 | 9 |
| $1.72 | 1 | 4 | $22.00 | $0.60 | 5 | 46 |
| $1.59 | 0 | 18 | $23.00 | $1.01 | 2 | 87 |
| $1.06 | 0 | 138 | $24.00 | $1.16 | 0 | 424 |
| $0.68 | 0 | 1,030 | $25.00 | $1.78 | 0 | 37 |
| $0.41 | 1 | 68 | $25.50 | $2.15 | 0 | 465 |
| $0.30 | 12 | 154 | $26.00 | $2.53 | 0 | 4 |
| $0.32 | 0 | 39 | $26.50 | $2.93 | 0 | 10 |
| $0.20 | 26 | 13 | $27.00 | $3.34 | 0 | 78 |
| $0.20 | 0 | 14 | $27.50 | $3.81 | 0 | 1 |
| $0.18 | 1 | 43 | $28.00 | $4.29 | 0 | 10 |
| $0.10 | 4 | 26 | $28.50 | $4.79 | 0 | 0 |
| $0.16 | 0 | 50 | $29.00 | $5.28 | 0 | 0 |
| $0.16 | 0 | 2 | $29.50 | $5.78 | 0 | 1 |
| $0.15 | 0 | 4 | $30.00 | $6.27 | 0 | 1 |
| $0.14 | 0 | 1 | $30.50 | $6.77 | 0 | 0 |
| $0.14 | 0 | 13 | $31.00 | $7.54 | 1 | 1 |
| $0.13 | 0 | 1 | $31.50 | $7.76 | 0 | 0 |
| $0.13 | 0 | 11 | $32.00 | $8.25 | 0 | 1 |
| $0.12 | 0 | 15 | $32.50 | $8.75 | 0 | 8 |
| $0.12 | 0 | 11 | $33.00 | $9.24 | 0 | 0 |
| $0.11 | 0 | 24 | $33.50 | $9.74 | 0 | 8 |
| $0.10 | 0 | 2 | $34.00 | $10.23 | 0 | 0 |
| $0.10 | 0 | 4 | $34.50 | $10.73 | 0 | 0 |
| $0.09 | 0 | 1 | $35.00 | $11.22 | 0 | 0 |
| $0.09 | 0 | 0 | $35.50 | $11.72 | 0 | 0 |
| $0.08 | 0 | 0 | $36.00 | $12.22 | 0 | 0 |
| $0.07 | 0 | 0 | $37.00 | $13.21 | 0 | 0 |
| $0.06 | 0 | 0 | $38.00 | $14.20 | 0 | 0 |
| $0.05 | 0 | 0 | $39.00 | $15.19 | 0 | 0 |
| $0.04 | 0 | 1 | $40.00 | $16.19 | 0 | 0 |
Nov 6, 2026 (34 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $10.86 | 0 | 0 | $13.00 | $0.00 | 0 | 0 |
| $9.86 | 0 | 0 | $14.00 | $0.00 | 0 | 0 |
| $8.87 | 0 | 0 | $15.00 | $0.00 | 0 | 0 |
| $7.88 | 0 | 0 | $16.00 | $0.01 | 0 | 0 |
| $6.89 | 0 | 0 | $17.00 | $0.02 | 0 | 0 |
| $5.93 | 0 | 0 | $18.00 | $0.05 | 0 | 2 |
| $5.00 | 0 | 0 | $19.00 | $0.12 | 0 | 1 |
| $4.08 | 0 | 0 | $20.00 | $0.21 | 1 | 3 |
| $3.16 | 0 | 0 | $21.00 | $0.37 | 1 | 0 |
| $2.41 | 0 | 0 | $22.00 | $0.52 | 0 | 14 |
| $2.10 | 0 | 0 | $22.50 | $0.90 | 20 | 6 |
| $1.80 | 0 | 1 | $23.00 | $0.91 | 0 | 12 |
| $1.15 | 65 | 0 | $23.50 | $1.10 | 0 | 42 |
| $0.99 | 1 | 21 | $24.00 | $1.37 | 0 | 4 |
| $1.06 | 0 | 11 | $24.50 | $2.18 | 1 | 53 |
| $0.86 | 0 | 66 | $25.00 | $1.97 | 0 | 7 |
| $0.69 | 0 | 20 | $25.50 | $2.30 | 0 | 6 |
| $0.38 | 3 | 10 | $26.00 | $3.15 | 1 | 3 |
| $0.43 | 0 | 5 | $26.50 | $3.04 | 0 | 0 |
| $0.35 | 0 | 19 | $27.00 | $3.47 | 0 | 2 |
| $0.27 | 0 | 5 | $27.50 | $3.89 | 0 | 15 |
| $0.23 | 0 | 1 | $28.00 | $4.35 | 0 | 0 |
| $0.19 | 0 | 18 | $28.50 | $4.82 | 0 | 0 |
| $0.15 | 0 | 0 | $29.00 | $5.28 | 0 | 0 |
| $0.12 | 0 | 0 | $29.50 | $5.75 | 0 | 0 |
| $0.09 | 0 | 0 | $30.00 | $6.23 | 0 | 0 |
| $0.07 | 0 | 0 | $30.50 | $6.71 | 0 | 0 |
| $0.05 | 0 | 0 | $31.00 | $7.20 | 0 | 0 |
| $0.04 | 0 | 0 | $31.50 | $7.69 | 0 | 0 |
| $0.03 | 0 | 0 | $32.00 | $8.19 | 0 | 0 |
| $0.02 | 0 | 0 | $32.50 | $8.69 | 0 | 0 |
| $0.02 | 0 | 0 | $33.00 | $9.19 | 0 | 0 |
| $0.01 | 0 | 0 | $34.00 | $10.19 | 0 | 0 |
| $0.00 | 0 | 0 | $35.00 | $11.19 | 0 | 0 |
Chain covers the nearest 6 expirations only — where almost all retail volume sits. Data as of 2026-10-08 15:20, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 07:29:45 · For reference only, not investment advice and not tailored to your situation.