Skip to content

卡夫亨茨

US · KHC #732 按市值排名 上市于 2015
23.68 +0.40 +1.72%
实时 - 追踪5344个代码 - 心跳于429秒前 · 2026-10-16 19:58

✦ 今日期权资金流向

看涨占优
15544 4931
■ 看涨成交量■ 看跌成交量
  • 今日看涨期权成交量超过看跌期权 3.1 倍以上——当日期权资金流向偏向乐观。

期权隐含波动区间 vs 分析师目标价

该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为31.58%——对应一个标准差的波动区间大约为$21.65–$25.71。

期权隐含区间（约68%概率），27天
$21.65现价 $23.68$25.71
分析师目标价区间（约12个月）
$21.00均值 $25.22$32.00

图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。

今日最活跃合约

合约类型最新价成交量未平仓量IV
Oct 2 $22.50 看涨 $0.14 7,295 716 44.27%
Oct 23 $24.00 看涨 $0.20 1,538 21,182 26.04%
Nov 6 $23.50 看涨 $0.83 1,058 674 33.11%
Oct 16 $22.50 看跌 $0.03 746 6,395 87.01%
Oct 23 $23.50 看跌 $0.30 729 138 32.75%
Oct 16 $23.00 看跌 $0.08 532 829 75.42%
Oct 23 $23.50 看涨 $0.44 480 20,290 26.91%
Oct 23 $23.00 看跌 $0.10 416 319 26.00%
Oct 16 $23.50 看涨 $0.07 344 1,332 62.14%
Oct 16 $23.00 看涨 $0.30 339 4,423 68.05%

按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。

完整期权链（按到期日）

Oct 2, 2026 (31个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$7.40 34 83 $15.00 $0.00 0 153
$6.42 36 51 $16.00 $0.27 2 41
$5.44 39 40 $17.00 $0.28 2 3
$4.38 35 31 $18.00 $0.28 20 20
$3.47 27 77 $19.00 $0.00 0 0
$3.00 22 45 $19.50 $0.00 0 0
$2.37 20 42 $20.00 $0.00 0 11
$1.88 20 13 $20.50 $0.48 11 31
$1.37 18 15 $21.00 $0.50 1 11
$0.90 33 23 $21.50 $0.02 27 145
$0.36 135 111 $22.00 $0.06 212 223
$0.14 7,295 716 $22.50 $0.24 112 876
$0.02 107 228 $23.00 $0.68 90 775
$0.01 45 677 $23.50 $1.16 80 451
$0.04 28 21,223 $24.00 $1.72 22 116
$0.01 65 22,645 $24.50 $2.12 66 0
$0.01 6 1,805 $25.00 $2.56 3 46
$0.01 10 449 $25.50 $2.78 0 23
$0.00 0 881 $26.00 $3.28 0 3
$0.01 15 319 $26.50 $3.78 0 0
$0.00 0 370 $27.00 $4.28 0 0
$0.00 0 76 $27.50 $5.78 1 0
$0.00 0 38 $28.00 $6.21 1 1
$0.00 0 80 $28.50 $6.81 1 0
$0.00 0 20 $29.00 $7.24 1 1
$0.00 0 2 $29.50 $6.78 0 0
$0.00 0 3 $30.00 $7.28 0 0
$0.08 2 4 $30.50 $7.78 0 0
$0.00 0 0 $31.00 $8.28 0 0
$0.00 0 6 $32.00 $9.28 0 0
$0.00 0 0 $33.00 $10.28 0 1
Oct 9, 2026 (31个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$7.00 3 65 $15.00 $0.00 0 129
$6.00 13 33 $16.00 $0.00 0 136
$5.16 5 33 $17.00 $0.00 0 33
$4.48 0 107 $18.00 $0.00 0 39
$3.48 0 88 $19.00 $0.00 0 0
$2.54 2 13 $19.50 $0.00 0 0
$1.95 4 12 $20.00 $0.00 0 102
$1.99 0 25 $20.50 $0.00 0 60
$1.01 18 29 $21.00 $0.01 6 359
$0.44 1 16 $21.50 $0.01 60 492
$0.11 40 1,202 $22.00 $0.13 38 305
$0.01 326 1,597 $22.50 $0.55 11 542
$0.03 0 1,341 $23.00 $1.04 14 459
$0.02 0 22,300 $23.50 $1.03 0 2
$0.01 0 20,970 $24.00 $1.53 0 0
$0.01 0 262 $24.50 $2.03 0 0
$0.01 0 821 $25.00 $2.53 0 0
$0.01 1 279 $25.50 $3.03 0 1
$0.01 0 377 $26.00 $3.53 0 1
$0.01 0 98 $26.50 $4.03 0 1
$0.01 0 196 $27.00 $4.53 0 0
$0.01 0 66 $27.50 $5.02 0 0
$0.01 0 28 $28.00 $5.52 0 0
$0.00 0 23 $28.50 $6.02 0 0
$0.00 0 47 $29.00 $6.52 0 0
$0.00 0 13 $29.50 $7.63 1 0
$0.00 0 6 $30.00 $8.05 1 0
$0.11 1 1 $30.50 $8.02 0 2
$0.00 0 1 $31.00 $8.52 0 0
$0.00 0 2 $32.00 $9.52 0 0
$0.00 0 4 $33.00 $10.52 0 0
Oct 16, 2026 (34个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$10.75 20 24 $12.50 $0.00 0 516
$8.22 118 66 $15.00 $0.01 1 46
$7.17 107 40 $16.00 $0.09 4 6
$6.19 105 25 $17.00 $0.01 9 21
$5.69 65 27 $17.50 $0.10 4 909
$5.25 103 14 $18.00 $0.15 17 80
$4.24 104 13 $19.00 $0.01 5 9
$3.75 103 12 $19.50 $0.06 36 52
$3.22 103 15 $20.00 $0.01 0 3,382
$2.71 103 15 $20.50 $0.09 4 96
$2.21 103 63 $21.00 $0.01 19 8,113
$1.75 102 68 $21.50 $0.03 1 578
$1.24 86 22,061 $22.00 $0.02 162 1,317
$0.76 161 23,424 $22.50 $0.03 746 6,395
$0.30 339 4,423 $23.00 $0.08 532 829
$0.07 344 1,332 $23.50 $0.30 6 524
$0.02 192 1,641 $24.00 $0.75 27 184
$0.01 11 363 $24.50 $1.30 2 56
$0.01 93 13,167 $25.00 $1.85 23 607
$0.01 1 263 $25.50 $2.81 0 0
$0.01 0 294 $26.00 $3.31 0 0
$0.00 0 217 $26.50 $3.81 0 0
$0.00 0 81 $27.00 $3.81 1 0
$0.01 11 11,965 $27.50 $4.24 19 12
$0.00 0 1 $28.00 $5.30 0 0
$0.00 0 0 $28.50 $5.80 0 0
$0.00 0 2 $29.00 $5.96 6 0
$0.00 0 2 $29.50 $6.40 6 6
$0.01 6 1,737 $30.00 $7.14 3 0
$0.00 0 6 $31.00 $8.07 3 3
$0.11 1 3 $32.00 $9.30 0 0
$0.08 1 97 $32.50 $9.51 1 0
$0.00 0 1 $33.00 $9.94 1 1
$0.00 0 206 $35.00 $12.30 0 0
Oct 23, 2026 (32个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$8.56 4 83 $15.00 $0.48 1 6
$7.52 1 1 $16.00 $0.01 5 4
$6.30 0 31 $17.00 $0.53 1 0
$5.30 0 31 $18.00 $0.00 0 0
$4.30 0 42 $19.00 $0.00 0 10
$3.80 0 20 $19.50 $0.00 0 5
$3.30 0 24 $20.00 $0.00 0 9
$2.80 0 4 $20.50 $0.00 0 94
$2.31 0 650 $21.00 $0.01 0 89
$1.83 0 1 $21.50 $0.03 5 341
$1.66 15 195 $22.00 $0.02 59 176
$1.13 51 966 $22.50 $0.03 246 586
$0.73 167 586 $23.00 $0.10 416 319
$0.44 480 20,290 $23.50 $0.30 729 138
$0.20 1,538 21,182 $24.00 $0.58 59 111
$0.10 48 151 $24.50 $1.19 6 89
$0.03 52 370 $25.00 $1.31 1 114
$0.02 51 139 $25.50 $2.22 0 0
$0.02 1 757 $26.00 $2.72 0 0
$0.00 0 157 $26.50 $3.22 0 0
$0.00 0 77 $27.00 $3.72 0 0
$0.00 0 26 $27.50 $4.22 0 0
$0.00 0 82 $28.00 $4.72 0 0
$0.00 0 83 $28.50 $5.22 0 0
$0.00 0 22 $29.00 $5.72 0 0
$0.00 0 1 $29.50 $6.22 0 0
$0.00 0 1 $30.00 $6.72 0 0
$0.00 0 0 $30.50 $7.22 0 0
$0.00 0 2 $31.00 $7.72 0 0
$0.00 0 0 $31.50 $8.22 0 0
$0.00 0 0 $32.00 $8.72 0 0
$0.00 0 0 $33.00 $9.72 0 0
Oct 30, 2026 (30个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$8.30 0 3 $15.00 $0.06 1 0
$7.30 0 0 $16.00 $0.01 2 0
$6.30 0 2 $17.00 $0.00 0 0
$5.30 0 1 $18.00 $0.00 0 0
$4.31 0 0 $19.00 $0.01 0 1
$3.82 0 0 $19.50 $0.01 0 49
$3.33 0 5 $20.00 $0.03 0 568
$2.86 0 0 $20.50 $0.27 2 20
$2.39 0 4 $21.00 $0.03 1 127
$1.92 0 19 $21.50 $0.09 2 149
$1.64 12 241 $22.00 $0.08 6 299
$1.13 28 396 $22.50 $0.14 72 205
$0.95 70 13,881 $23.00 $0.27 36 3,369
$0.65 131 465 $23.50 $0.55 5 97
$0.32 191 555 $24.00 $0.65 43 120
$0.22 91 171 $24.50 $1.23 304 346
$0.12 202 495 $25.00 $1.60 200 16
$0.06 9 635 $25.50 $2.24 0 9
$0.02 4 63 $26.00 $2.74 0 0
$0.01 11 142 $26.50 $3.24 0 0
$0.01 1 247 $27.00 $3.73 0 0
$0.03 0 101 $27.50 $4.23 0 0
$0.03 0 3 $28.00 $4.73 0 0
$0.02 0 33 $28.50 $5.23 0 0
$0.02 0 0 $29.00 $5.72 0 0
$0.02 0 0 $29.50 $6.22 0 0
$0.01 0 12 $30.00 $6.72 0 0
$0.01 0 0 $31.00 $7.72 0 0
$0.00 0 0 $32.00 $8.72 0 0
$0.00 0 0 $33.00 $9.72 0 0
Nov 6, 2026 (31个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$8.45 0 1 $15.00 $0.00 0 0
$0.00 0 0 $16.00 $0.00 0 0
$6.49 0 0 $17.00 $0.04 0 0
$5.51 0 0 $18.00 $0.06 0 0
$5.02 0 0 $18.50 $0.07 0 0
$4.53 0 0 $19.00 $0.08 0 0
$4.05 0 0 $19.50 $0.09 0 116
$3.56 0 3 $20.00 $0.04 4 56
$3.07 0 0 $20.50 $0.09 2 63
$2.58 0 2 $21.00 $0.13 0 117
$2.12 0 1 $21.50 $0.15 1 60
$1.67 0 67 $22.00 $0.23 12 126
$1.48 1 87 $22.50 $0.37 4 26
$1.04 17 136 $23.00 $0.55 15 76
$0.83 1,058 674 $23.50 $0.65 12 25
$0.65 66 615 $24.00 $0.98 0 52
$0.33 29 229 $24.50 $1.39 196 39
$0.28 42 321 $25.00 $1.78 0 115
$0.12 19 104 $25.50 $2.22 0 0
$0.09 13 146 $26.00 $2.72 0 0
$0.07 2 44 $26.50 $3.22 0 0
$0.06 0 1 $27.00 $3.72 0 0
$0.02 18 5 $27.50 $4.22 0 0
$0.05 0 1 $28.00 $4.72 0 0
$0.04 0 2 $28.50 $5.22 0 0
$0.03 0 0 $29.00 $5.72 0 0
$0.02 0 0 $29.50 $6.22 0 0
$0.01 0 0 $30.00 $6.72 0 0
$0.01 0 0 $31.00 $7.72 0 0
$0.00 0 0 $32.00 $8.72 0 0
$0.00 0 0 $33.00 $9.72 0 0
Nov 13, 2026 (27个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$8.43 0 1 $15.00 $0.00 0 0
$6.44 0 0 $17.00 $0.00 0 0
$5.45 0 0 $18.00 $0.01 0 0
$4.96 0 0 $18.50 $0.02 0 0
$4.47 0 40 $19.00 $0.03 0 300
$4.00 0 0 $19.50 $0.05 0 4
$3.53 0 10 $20.00 $0.07 4 34
$3.07 0 0 $20.50 $0.14 2 26
$2.60 0 0 $21.00 $0.12 4 87
$2.14 0 3 $21.50 $0.26 4 189
$1.94 4 64 $22.00 $0.28 26 93
$1.64 2 40 $22.50 $0.41 1 32
$1.15 5 95 $23.00 $0.64 1 858
$0.96 67 161 $23.50 $0.81 12 41
$0.66 24 266 $24.00 $1.07 0 26
$0.55 7 147 $24.50 $1.30 8 2
$0.28 41 64 $25.00 $1.84 0 5
$0.26 5 46 $25.50 $2.25 0 0
$0.16 25 33 $26.00 $2.73 0 0
$0.10 77 1 $26.50 $3.22 0 0
$0.10 76 0 $27.00 $3.72 0 0
$0.06 0 1 $27.50 $4.22 0 0
$0.05 0 0 $28.00 $4.72 0 0
$0.03 0 3 $29.00 $5.72 0 0
$0.01 0 0 $30.00 $6.72 0 0
$0.00 0 0 $31.00 $7.72 0 0
$0.00 0 0 $32.00 $8.72 0 0

期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:58，每日更新几次，非实时数据。

仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。

报价时间 2026-10-16 19:58:38 · 仅供参考，不构成投资建议，也未考虑您的具体情况。

卡夫亨茨 讨论区 0 条评论

发表评论