Skip to content

The Kraft Heinz

US · KHC #732 by market cap Listed 2015
21.98 -0.05 -0.23%
Live - 5344 symbols - heartbeat 144s ago · 2026-10-08 07:00
Pre-market 22.05 +0.32%
After-hours 22.09 +0.51%
Overnight 22.00 +0.09%
Market cap
26.06B
P/B
0.72
EPS
-4.93
Reader sentiment Are you bullish or bearish on KHC?

Anonymous reader poll. Unscientific, not investment advice.

✦ Today’s options flow

Calls lead
12464 2214
■ Call volume■ Put volume
  • Calls are outnumbering puts by more than 5.6 to 1 today — the day's options flow leans bullish.

Options-implied move vs. analyst target

The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 29.41% annualized vol near the money — a one-standard-deviation move to roughly $20.16–$23.80 by then.

Options-implied (~68% band), 29d
$20.16now $21.98$23.80
Analyst target range, ~12mo
$21.00avg $25.44$32.00

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

ContractTypeLastVolumeOpen int.IV
Oct 2 $22.50 Call $0.14 7,295 716 44.27%
Oct 30 $23.00 Call $0.26 2,143 132 29.56%
Oct 30 $25.50 Call $0.04 473 194 46.14%
Oct 16 $21.50 Put $0.16 361 125 25.89%
Oct 9 $22.50 Call $0.04 267 1,148 37.78%
Oct 2 $22.00 Put $0.06 212 223 81.86%
Oct 16 $23.50 Call $0.03 199 498 28.92%
Oct 16 $22.50 Put $0.67 173 6,206 26.10%
Oct 9 $21.00 Put $0.01 166 253 41.09%
Oct 9 $24.00 Put $2.08 157 397 107.24%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Oct 2, 2026 (31 strikes)
CallsStrikePuts
LastVolOILastVolOI
$7.40 34 83 $15.00 $0.00 0 153
$6.42 36 51 $16.00 $0.27 2 41
$5.44 39 40 $17.00 $0.28 2 3
$4.38 35 31 $18.00 $0.28 20 20
$3.47 27 77 $19.00 $0.00 0 0
$3.00 22 45 $19.50 $0.00 0 0
$2.37 20 42 $20.00 $0.00 0 11
$1.88 20 13 $20.50 $0.48 11 31
$1.37 18 15 $21.00 $0.50 1 11
$0.90 33 23 $21.50 $0.02 27 145
$0.36 135 111 $22.00 $0.06 212 223
$0.14 7,295 716 $22.50 $0.24 112 876
$0.02 107 228 $23.00 $0.68 90 775
$0.01 45 677 $23.50 $1.16 80 451
$0.04 28 21,223 $24.00 $1.72 22 116
$0.01 65 22,645 $24.50 $2.12 66 0
$0.01 6 1,805 $25.00 $2.56 3 46
$0.01 10 449 $25.50 $2.78 0 23
$0.00 0 881 $26.00 $3.28 0 3
$0.01 15 319 $26.50 $3.78 0 0
$0.00 0 370 $27.00 $4.28 0 0
$0.00 0 76 $27.50 $5.78 1 0
$0.00 0 38 $28.00 $6.21 1 1
$0.00 0 80 $28.50 $6.81 1 0
$0.00 0 20 $29.00 $7.24 1 1
$0.00 0 2 $29.50 $6.78 0 0
$0.00 0 3 $30.00 $7.28 0 0
$0.08 2 4 $30.50 $7.78 0 0
$0.00 0 0 $31.00 $8.28 0 0
$0.00 0 6 $32.00 $9.28 0 0
$0.00 0 0 $33.00 $10.28 0 1
Oct 9, 2026 (31 strikes)
CallsStrikePuts
LastVolOILastVolOI
$7.02 43 49 $15.00 $0.01 5 125
$5.90 41 24 $16.00 $0.40 1 137
$4.95 39 31 $17.00 $0.01 34 3
$3.91 38 100 $18.00 $0.00 0 37
$2.92 34 77 $19.00 $0.00 0 0
$2.44 29 11 $19.50 $0.00 0 0
$1.94 28 7 $20.00 $0.11 16 86
$1.52 37 15 $20.50 $0.00 0 60
$1.11 44 22 $21.00 $0.01 166 253
$0.61 3 16 $21.50 $0.05 32 443
$0.43 94 1,056 $22.00 $0.19 55 296
$0.04 267 1,148 $22.50 $0.61 82 580
$0.02 15 1,320 $23.00 $1.00 2 461
$0.00 0 21,694 $23.50 $1.45 2 14
$0.01 1 20,994 $24.00 $2.08 157 397
$0.00 0 265 $24.50 $2.47 0 0
$0.00 0 852 $25.00 $2.97 0 159
$0.02 1 279 $25.50 $3.47 0 1
$0.01 1 387 $26.00 $3.97 0 2
$0.00 0 98 $26.50 $4.47 0 1
$0.00 0 196 $27.00 $4.97 0 0
$0.00 0 66 $27.50 $5.47 0 0
$0.00 0 27 $28.00 $5.97 0 0
$0.00 0 22 $28.50 $6.47 0 0
$0.00 0 47 $29.00 $7.32 1 0
$0.74 2 9 $29.50 $7.75 1 0
$0.64 2 4 $30.00 $8.35 2 3
$0.12 1 0 $30.50 $8.78 2 0
$0.13 1 0 $31.00 $8.97 0 0
$0.14 2 0 $32.00 $9.97 0 0
$0.03 4 0 $33.00 $10.97 0 0
Oct 16, 2026 (34 strikes)
CallsStrikePuts
LastVolOILastVolOI
$9.53 0 5 $12.50 $0.00 0 516
$7.03 0 24 $15.00 $0.00 0 46
$6.03 0 1 $16.00 $0.05 2 3
$5.03 0 1 $17.00 $0.00 0 0
$4.53 0 1 $17.50 $0.00 0 899
$4.03 0 1 $18.00 $0.00 0 0
$3.03 0 0 $19.00 $0.00 0 1
$2.53 0 0 $19.50 $0.00 0 0
$2.03 0 10 $20.00 $0.03 1 3,383
$1.55 0 0 $20.50 $0.03 8 39
$1.10 0 29 $21.00 $0.08 2 8,083
$0.64 1 3 $21.50 $0.16 361 125
$0.42 150 21,417 $22.00 $0.32 51 826
$0.18 136 23,451 $22.50 $0.67 173 6,206
$0.07 38 670 $23.00 $1.16 2 297
$0.03 199 498 $23.50 $1.60 6 555
$0.02 1 1,673 $24.00 $2.02 0 306
$0.02 0 366 $24.50 $2.51 0 120
$0.01 40 13,310 $25.00 $2.95 2 960
$0.08 5 275 $25.50 $3.49 0 0
$0.02 1 297 $26.00 $3.98 0 0
$0.00 0 219 $26.50 $4.48 0 0
$0.00 0 81 $27.00 $4.98 0 0
$0.01 115 12,093 $27.50 $5.52 24 11
$0.00 0 1 $28.00 $5.98 0 0
$0.00 0 0 $28.50 $6.53 60 0
$0.00 0 0 $29.00 $6.98 0 0
$0.00 0 0 $29.50 $7.48 0 0
$0.00 0 1,741 $30.00 $7.98 0 0
$0.00 0 6 $31.00 $8.98 0 0
$0.00 0 3 $32.00 $9.98 0 0
$0.00 0 96 $32.50 $10.47 0 0
$0.00 0 1 $33.00 $10.97 0 0
$0.00 0 205 $35.00 $12.97 0 0
Oct 23, 2026 (32 strikes)
CallsStrikePuts
LastVolOILastVolOI
$7.09 0 79 $15.00 $0.47 1 3
$6.09 0 0 $16.00 $0.00 0 0
$5.01 1 30 $17.00 $0.00 0 0
$4.09 0 31 $18.00 $0.00 0 0
$3.10 0 42 $19.00 $0.01 0 0
$2.61 0 20 $19.50 $0.02 0 1
$2.14 0 24 $20.00 $0.04 0 42
$1.68 0 2 $20.50 $0.08 40 9
$1.19 10 650 $21.00 $0.11 1 44
$0.77 1 0 $21.50 $0.26 13 240
$0.49 15 131 $22.00 $0.45 6 113
$0.27 3 94 $22.50 $0.76 10 296
$0.18 27 230 $23.00 $1.12 0 261
$0.09 4 27 $23.50 $1.51 0 128
$0.05 12 244 $24.00 $2.07 3 121
$0.04 0 105 $24.50 $2.48 0 95
$0.02 6 312 $25.00 $2.97 0 12
$0.02 0 140 $25.50 $3.47 0 0
$0.01 59 816 $26.00 $3.97 0 0
$0.01 0 159 $26.50 $4.47 0 0
$0.01 0 77 $27.00 $4.97 0 0
$0.01 0 26 $27.50 $5.47 0 0
$0.00 0 82 $28.00 $5.97 0 0
$0.00 0 83 $28.50 $6.47 0 0
$0.31 20 2 $29.00 $6.97 0 0
$0.00 0 1 $29.50 $7.47 0 0
$0.00 0 1 $30.00 $7.97 0 0
$0.00 0 0 $30.50 $8.47 0 0
$0.00 0 2 $31.00 $8.97 0 0
$0.00 0 0 $31.50 $9.47 0 0
$0.00 0 0 $32.00 $9.97 0 0
$0.00 0 0 $33.00 $10.97 0 0
Oct 30, 2026 (29 strikes)
CallsStrikePuts
LastVolOILastVolOI
$7.05 1 2 $15.00 $0.00 0 0
$5.03 0 1 $17.00 $0.00 0 0
$4.04 0 1 $18.00 $0.01 0 0
$3.06 0 0 $19.00 $0.04 0 1
$2.58 0 0 $19.50 $0.08 6 35
$2.12 0 3 $20.00 $0.10 0 511
$1.67 0 0 $20.50 $0.14 8 19
$1.27 0 0 $21.00 $0.23 6 115
$1.06 2 19 $21.50 $0.40 11 98
$0.65 1 94 $22.00 $0.62 0 183
$0.44 61 205 $22.50 $0.90 0 163
$0.26 2,143 132 $23.00 $1.26 0 284
$0.18 7 194 $23.50 $1.68 22 52
$0.09 19 197 $24.00 $2.11 155 59
$0.05 49 105 $24.50 $2.64 15 368
$0.05 6 362 $25.00 $3.01 0 12
$0.04 473 194 $25.50 $3.49 0 9
$0.01 0 63 $26.00 $3.98 0 0
$0.03 1 140 $26.50 $4.47 0 1
$0.00 0 247 $27.00 $4.97 0 0
$0.00 0 102 $27.50 $5.47 0 0
$0.00 0 2 $28.00 $5.97 0 0
$0.00 0 33 $28.50 $6.47 0 0
$0.00 0 0 $29.00 $6.97 0 0
$0.00 0 0 $29.50 $7.47 0 0
$0.00 0 12 $30.00 $7.97 0 0
$0.00 0 0 $31.00 $8.97 0 0
$0.00 0 0 $32.00 $9.97 0 0
$0.00 0 0 $33.00 $10.97 0 0
Nov 6, 2026 (30 strikes)
CallsStrikePuts
LastVolOILastVolOI
$7.07 1 0 $15.00 $0.00 0 0
$5.03 0 0 $17.00 $0.01 0 0
$4.05 0 0 $18.00 $0.03 0 0
$3.57 0 0 $18.50 $0.05 0 0
$3.11 0 0 $19.00 $0.09 0 0
$2.65 0 0 $19.50 $0.13 0 115
$2.19 0 3 $20.00 $0.17 0 16
$1.77 0 0 $20.50 $0.25 2 47
$1.44 60 2 $21.00 $0.35 1 54
$1.06 0 1 $21.50 $0.53 7 36
$0.80 11 23 $22.00 $0.72 4 51
$0.58 7 30 $22.50 $1.06 1 14
$0.37 7 24 $23.00 $1.38 0 62
$0.25 40 236 $23.50 $1.73 0 18
$0.17 3 262 $24.00 $2.13 0 51
$0.14 8 133 $24.50 $2.59 0 27
$0.09 1 184 $25.00 $3.08 0 114
$0.11 0 47 $25.50 $3.57 0 0
$0.11 0 121 $26.00 $4.07 0 0
$0.10 0 4 $26.50 $4.56 0 0
$0.09 0 1 $27.00 $5.05 0 0
$0.09 0 0 $27.50 $5.54 0 0
$0.08 0 1 $28.00 $6.04 0 0
$0.07 0 2 $28.50 $6.53 0 0
$0.07 0 0 $29.00 $7.02 0 0
$0.06 0 0 $29.50 $7.51 0 0
$0.05 0 0 $30.00 $8.01 0 0
$0.04 0 0 $31.00 $8.99 0 0
$0.02 0 0 $32.00 $9.98 0 0
$0.02 0 0 $33.00 $10.97 0 0

Chain covers the nearest 6 expirations only — where almost all retail volume sits. Data as of 2026-10-08 15:22, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-08 07:00:17 · For reference only, not investment advice and not tailored to your situation.