金佰利
KMB
105.57
+1.50
+1.44%
金佰利
US · KMB
#638 按市值排名
上市于 1970
105.57
+1.50
+1.44%
实时 - 追踪5344个代码 - 心跳于73秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
6994 1569
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 4.5 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为27.71%——对应一个标准差的波动区间大约为$97.61–$113.53。
期权隐含区间（约68%概率），27天
$97.61现价 $105.57$113.53
分析师目标价区间（约12个月）
$100.00均值 $117.55$162.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Nov 6 $106.00 | 看涨 | $2.90 | 1,307 | 7 | 33.01% |
| Oct 23 $104.00 | 看涨 | $2.49 | 676 | 718 | 27.70% |
| Oct 16 $102.00 | 看涨 | $1.75 | 626 | 559 | 0.00% |
| Oct 2 $102.00 | 看涨 | $0.05 | 602 | 794 | 140.41% |
| Oct 23 $108.00 | 看涨 | $0.50 | 539 | 27 | 24.27% |
| Oct 2 $96.00 | 看涨 | $0.15 | 460 | 431 | 66.81% |
| Oct 30 $108.00 | 看涨 | $1.21 | 419 | 107 | 24.70% |
| Oct 23 $111.00 | 看涨 | $0.05 | 227 | 2 | 20.94% |
| Oct 2 $97.00 | 看涨 | $0.05 | 212 | 219 | 61.53% |
| Oct 23 $106.00 | 看涨 | $1.13 | 179 | 73 | 25.32% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 2, 2026 (50个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $37.60 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $32.61 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $25.00 | 1 | 201 | $70.00 | $0.00 | 0 | 35 |
| $22.61 | 0 | 1 | $75.00 | $0.00 | 0 | 0 |
| $17.61 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $12.61 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $11.61 | 0 | 0 | $86.00 | $0.00 | 0 | 0 |
| $10.61 | 0 | 0 | $87.00 | $0.00 | 0 | 1 |
| $9.61 | 0 | 0 | $88.00 | $0.00 | 0 | 3 |
| $8.61 | 0 | 0 | $89.00 | $0.00 | 0 | 3 |
| $7.61 | 0 | 0 | $90.00 | $0.05 | 1 | 9 |
| $6.62 | 0 | 0 | $91.00 | $0.01 | 0 | 0 |
| $3.70 | 14 | 15 | $92.00 | $0.10 | 3 | 26 |
| $1.90 | 11 | 14 | $93.00 | $0.10 | 27 | 99 |
| $3.74 | 0 | 6 | $94.00 | $0.40 | 98 | 117 |
| $0.85 | 37 | 25 | $95.00 | $0.75 | 164 | 465 |
| $0.15 | 460 | 431 | $96.00 | $0.95 | 35 | 366 |
| $0.05 | 212 | 219 | $97.00 | $2.09 | 9 | 94 |
| $0.05 | 49 | 98 | $98.00 | $2.84 | 9 | 50 |
| $0.04 | 9 | 346 | $99.00 | $4.70 | 51 | 3 |
| $0.05 | 10 | 420 | $100.00 | $4.59 | 32 | 0 |
| $0.05 | 3 | 239 | $101.00 | $3.57 | 0 | 0 |
| $0.05 | 602 | 794 | $102.00 | $6.00 | 96 | 0 |
| $0.05 | 1 | 61 | $103.00 | $5.57 | 0 | 0 |
| $0.00 | 0 | 35 | $104.00 | $6.57 | 0 | 0 |
| $0.00 | 0 | 52 | $105.00 | $7.57 | 0 | 0 |
| $0.00 | 0 | 35 | $106.00 | $8.57 | 0 | 0 |
| $0.00 | 0 | 62 | $107.00 | $9.57 | 0 | 0 |
| $0.00 | 0 | 11 | $108.00 | $10.57 | 0 | 0 |
| $0.00 | 0 | 80 | $109.00 | $11.57 | 0 | 10 |
| $0.00 | 0 | 175 | $110.00 | $12.57 | 0 | 10 |
| $0.00 | 0 | 12 | $111.00 | $13.57 | 0 | 0 |
| $0.00 | 0 | 28 | $112.00 | $14.57 | 0 | 0 |
| $0.00 | 0 | 116 | $113.00 | $15.57 | 0 | 0 |
| $0.00 | 0 | 125 | $114.00 | $16.57 | 0 | 0 |
| $0.00 | 0 | 40 | $115.00 | $17.57 | 0 | 0 |
| $0.00 | 0 | 2 | $116.00 | $18.57 | 0 | 0 |
| $0.00 | 0 | 0 | $117.00 | $19.57 | 0 | 0 |
| $0.00 | 0 | 12 | $118.00 | $20.57 | 0 | 0 |
| $0.00 | 0 | 0 | $119.00 | $21.57 | 0 | 0 |
| $0.00 | 0 | 2 | $120.00 | $22.57 | 0 | 0 |
| $0.00 | 0 | 0 | $121.00 | $26.35 | 6 | 0 |
| $0.00 | 0 | 0 | $122.00 | $27.40 | 2 | 0 |
| $0.00 | 0 | 0 | $123.00 | $25.57 | 0 | 0 |
| $0.00 | 0 | 0 | $124.00 | $26.57 | 0 | 0 |
| $0.00 | 0 | 0 | $125.00 | $27.57 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $32.57 | 0 | 0 |
| $0.00 | 0 | 0 | $135.00 | $37.57 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $42.57 | 0 | 0 |
| $0.00 | 0 | 0 | $145.00 | $47.57 | 0 | 0 |
Oct 9, 2026 (50个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $37.74 | 0 | 0 | $60.00 | $0.00 | 0 | 15 |
| $32.74 | 0 | 0 | $65.00 | $0.00 | 0 | 2 |
| $27.74 | 0 | 190 | $70.00 | $0.00 | 0 | 6 |
| $22.74 | 0 | 0 | $75.00 | $0.00 | 0 | 2 |
| $18.70 | 2 | 2 | $80.00 | $0.00 | 0 | 0 |
| $12.74 | 0 | 0 | $85.00 | $0.01 | 0 | 1 |
| $11.75 | 0 | 0 | $86.00 | $0.01 | 0 | 0 |
| $10.76 | 0 | 0 | $87.00 | $0.02 | 0 | 18 |
| $9.77 | 0 | 0 | $88.00 | $0.03 | 0 | 0 |
| $8.78 | 0 | 1 | $89.00 | $0.04 | 0 | 36 |
| $7.79 | 0 | 22 | $90.00 | $0.03 | 1 | 71 |
| $6.80 | 0 | 35 | $91.00 | $0.06 | 0 | 28 |
| $5.81 | 0 | 0 | $92.00 | $0.07 | 0 | 97 |
| $4.82 | 0 | 3 | $93.00 | $0.08 | 0 | 177 |
| $3.83 | 0 | 27 | $94.00 | $0.09 | 0 | 290 |
| $2.88 | 12 | 179 | $95.00 | $0.05 | 2 | 545 |
| $1.99 | 3 | 270 | $96.00 | $0.03 | 14 | 354 |
| $0.96 | 20 | 395 | $97.00 | $0.44 | 0 | 112 |
| $0.20 | 24 | 605 | $98.00 | $0.80 | 6 | 79 |
| $0.05 | 5 | 99 | $99.00 | $1.20 | 45 | 80 |
| $0.04 | 0 | 937 | $100.00 | $2.30 | 0 | 0 |
| $0.49 | 2 | 22 | $101.00 | $3.27 | 0 | 0 |
| $0.00 | 0 | 45 | $102.00 | $4.26 | 0 | 0 |
| $0.00 | 0 | 64 | $103.00 | $5.26 | 0 | 0 |
| $0.00 | 0 | 19 | $104.00 | $6.26 | 0 | 0 |
| $0.00 | 0 | 79 | $105.00 | $7.26 | 0 | 0 |
| $0.00 | 0 | 36 | $106.00 | $8.26 | 0 | 0 |
| $0.00 | 0 | 12 | $107.00 | $9.26 | 0 | 0 |
| $0.00 | 0 | 7 | $108.00 | $10.26 | 0 | 0 |
| $0.00 | 0 | 8 | $109.00 | $11.26 | 0 | 0 |
| $0.00 | 0 | 7 | $110.00 | $12.26 | 0 | 0 |
| $0.01 | 1 | 32 | $111.00 | $13.26 | 0 | 0 |
| $0.00 | 0 | 6 | $112.00 | $14.26 | 0 | 0 |
| $0.00 | 0 | 7 | $113.00 | $15.26 | 0 | 0 |
| $0.00 | 0 | 14 | $114.00 | $16.26 | 0 | 0 |
| $0.00 | 0 | 12 | $115.00 | $17.26 | 0 | 0 |
| $0.00 | 0 | 8 | $116.00 | $18.26 | 0 | 0 |
| $0.00 | 0 | 1 | $117.00 | $19.26 | 0 | 0 |
| $0.00 | 0 | 1 | $118.00 | $20.26 | 0 | 0 |
| $0.00 | 0 | 0 | $119.00 | $21.26 | 0 | 0 |
| $0.00 | 0 | 1 | $120.00 | $22.26 | 0 | 0 |
| $0.00 | 0 | 0 | $121.00 | $23.26 | 0 | 0 |
| $0.00 | 0 | 0 | $122.00 | $24.26 | 0 | 0 |
| $0.00 | 0 | 0 | $123.00 | $25.26 | 0 | 0 |
| $0.00 | 0 | 0 | $124.00 | $26.26 | 0 | 0 |
| $0.00 | 0 | 0 | $125.00 | $27.26 | 0 | 0 |
| $0.00 | 0 | 1 | $130.00 | $32.26 | 0 | 0 |
| $0.00 | 0 | 2 | $135.00 | $37.26 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $42.26 | 0 | 0 |
| $0.00 | 0 | 0 | $145.00 | $47.26 | 0 | 0 |
Oct 16, 2026 (45个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $44.41 | 0 | 2 | $55.00 | $0.00 | 0 | 0 |
| $39.41 | 0 | 2 | $60.00 | $0.00 | 0 | 2 |
| $34.41 | 0 | 0 | $65.00 | $0.00 | 0 | 7 |
| $29.41 | 0 | 0 | $70.00 | $0.00 | 0 | 16 |
| $24.41 | 0 | 2 | $75.00 | $0.00 | 0 | 12 |
| $23.70 | 1 | 1 | $80.00 | $0.00 | 0 | 61 |
| $18.79 | 4 | 4 | $85.00 | $0.01 | 10 | 197 |
| $13.41 | 0 | 1 | $86.00 | $0.00 | 0 | 0 |
| $16.79 | 4 | 8 | $87.00 | $0.00 | 0 | 40 |
| $15.87 | 4 | 8 | $88.00 | $0.00 | 0 | 164 |
| $10.41 | 0 | 1 | $89.00 | $0.00 | 0 | 32 |
| $9.41 | 0 | 44 | $90.00 | $0.00 | 0 | 511 |
| $8.41 | 0 | 2 | $91.00 | $0.00 | 0 | 20 |
| $7.41 | 0 | 5 | $92.00 | $0.00 | 0 | 121 |
| $6.41 | 0 | 15 | $93.00 | $0.05 | 1 | 60 |
| $5.41 | 0 | 11 | $94.00 | $0.03 | 0 | 256 |
| $8.20 | 2 | 81 | $95.00 | $0.01 | 74 | 2,040 |
| $9.00 | 1 | 37 | $96.00 | $0.03 | 6 | 175 |
| $6.50 | 24 | 179 | $97.00 | $0.03 | 18 | 164 |
| $5.50 | 86 | 330 | $98.00 | $0.03 | 24 | 60 |
| $4.90 | 40 | 385 | $99.00 | $0.05 | 4 | 60 |
| $3.55 | 178 | 1,891 | $100.00 | $0.05 | 152 | 1,860 |
| $2.84 | 14 | 215 | $101.00 | $0.10 | 14 | 25 |
| $1.75 | 626 | 559 | $102.00 | $0.30 | 10 | 47 |
| $0.97 | 57 | 150 | $103.00 | $0.45 | 35 | 24 |
| $0.40 | 81 | 132 | $104.00 | $0.87 | 2 | 2 |
| $0.15 | 174 | 1,153 | $105.00 | $1.30 | 11 | 242 |
| $0.20 | 25 | 62 | $106.00 | $6.71 | 0 | 1 |
| $0.05 | 17 | 33 | $107.00 | $7.70 | 0 | 0 |
| $0.03 | 1 | 30 | $108.00 | $8.69 | 0 | 0 |
| $0.10 | 1 | 1 | $109.00 | $9.69 | 0 | 0 |
| $0.03 | 151 | 676 | $110.00 | $10.68 | 0 | 63 |
| $0.00 | 0 | 0 | $111.00 | $11.68 | 0 | 0 |
| $0.00 | 0 | 0 | $112.00 | $12.68 | 0 | 0 |
| $0.05 | 23 | 1,780 | $115.00 | $15.68 | 0 | 0 |
| $0.02 | 12 | 1,034 | $120.00 | $20.67 | 0 | 0 |
| $0.00 | 0 | 980 | $125.00 | $25.67 | 0 | 0 |
| $0.00 | 0 | 499 | $130.00 | $30.67 | 0 | 0 |
| $0.00 | 0 | 20 | $135.00 | $35.67 | 0 | 0 |
| $0.00 | 0 | 2 | $140.00 | $40.67 | 0 | 0 |
| $0.00 | 0 | 0 | $145.00 | $45.67 | 0 | 0 |
| $0.00 | 0 | 0 | $150.00 | $50.67 | 0 | 0 |
| $0.00 | 0 | 0 | $155.00 | $55.67 | 0 | 0 |
| $0.00 | 0 | 0 | $160.00 | $60.67 | 0 | 0 |
| $0.00 | 0 | 2 | $165.00 | $65.66 | 0 | 0 |
Oct 23, 2026 (49个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $44.07 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $39.07 | 0 | 0 | $65.00 | $0.00 | 0 | 2 |
| $34.07 | 0 | 63 | $70.00 | $0.00 | 0 | 1 |
| $29.07 | 0 | 0 | $75.00 | $0.02 | 0 | 0 |
| $24.07 | 0 | 0 | $80.00 | $0.04 | 0 | 0 |
| $19.07 | 0 | 0 | $85.00 | $0.06 | 0 | 0 |
| $18.07 | 0 | 1 | $86.00 | $0.07 | 0 | 5 |
| $17.07 | 0 | 1 | $87.00 | $0.07 | 0 | 0 |
| $16.07 | 0 | 1 | $88.00 | $0.08 | 0 | 6 |
| $15.07 | 0 | 1 | $89.00 | $0.08 | 0 | 4 |
| $14.07 | 0 | 1 | $90.00 | $0.05 | 1 | 22 |
| $13.07 | 0 | 0 | $91.00 | $0.09 | 0 | 80 |
| $12.07 | 0 | 1 | $92.00 | $0.09 | 0 | 48 |
| $11.07 | 0 | 1 | $93.00 | $0.10 | 0 | 134 |
| $10.07 | 0 | 0 | $94.00 | $0.10 | 0 | 160 |
| $10.10 | 2 | 7 | $95.00 | $0.05 | 15 | 489 |
| $9.00 | 2 | 18 | $96.00 | $0.05 | 23 | 644 |
| $8.25 | 5 | 33 | $97.00 | $0.15 | 0 | 39 |
| $6.93 | 3 | 32 | $98.00 | $0.10 | 4 | 35 |
| $6.60 | 2 | 51 | $99.00 | $0.10 | 2 | 102 |
| $4.93 | 27 | 336 | $100.00 | $0.20 | 4 | 179 |
| $4.29 | 5 | 37 | $101.00 | $0.25 | 144 | 69 |
| $3.25 | 9 | 296 | $102.00 | $0.50 | 13 | 9 |
| $2.80 | 6 | 42 | $103.00 | $0.70 | 70 | 122 |
| $2.49 | 676 | 718 | $104.00 | $0.99 | 25 | 1,005 |
| $1.52 | 49 | 125 | $105.00 | $1.29 | 10 | 265 |
| $1.13 | 179 | 73 | $106.00 | $1.79 | 2 | 1 |
| $0.55 | 15 | 302 | $107.00 | $3.85 | 0 | 0 |
| $0.50 | 539 | 27 | $108.00 | $4.66 | 0 | 0 |
| $0.30 | 10 | 81 | $109.00 | $5.51 | 0 | 0 |
| $0.14 | 4 | 29 | $110.00 | $6.45 | 0 | 0 |
| $0.05 | 227 | 2 | $111.00 | $7.41 | 0 | 0 |
| $0.02 | 0 | 1 | $112.00 | $8.38 | 0 | 0 |
| $0.01 | 0 | 0 | $113.00 | $9.37 | 0 | 0 |
| $0.01 | 0 | 0 | $114.00 | $10.36 | 0 | 0 |
| $0.00 | 0 | 2 | $115.00 | $11.36 | 0 | 0 |
| $0.00 | 0 | 0 | $116.00 | $12.36 | 0 | 0 |
| $0.00 | 0 | 0 | $117.00 | $13.35 | 0 | 0 |
| $0.00 | 0 | 0 | $118.00 | $14.35 | 0 | 0 |
| $0.00 | 0 | 0 | $119.00 | $15.35 | 0 | 0 |
| $0.00 | 0 | 1 | $120.00 | $16.35 | 0 | 0 |
| $0.00 | 0 | 0 | $121.00 | $17.35 | 0 | 0 |
| $0.00 | 0 | 0 | $122.00 | $18.35 | 0 | 0 |
| $0.00 | 0 | 0 | $123.00 | $19.35 | 0 | 0 |
| $0.00 | 0 | 0 | $124.00 | $20.35 | 0 | 0 |
| $0.00 | 0 | 0 | $125.00 | $21.35 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $26.34 | 0 | 0 |
| $0.00 | 0 | 1 | $135.00 | $31.34 | 0 | 0 |
| $0.00 | 0 | 2 | $140.00 | $36.33 | 0 | 0 |
Oct 30, 2026 (45个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $44.07 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $39.07 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $34.07 | 0 | 1 | $70.00 | $0.00 | 0 | 0 |
| $29.07 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $24.07 | 0 | 2 | $80.00 | $0.00 | 0 | 17 |
| $19.07 | 0 | 0 | $85.00 | $0.00 | 0 | 1 |
| $18.07 | 0 | 0 | $86.00 | $0.01 | 0 | 0 |
| $17.07 | 0 | 0 | $87.00 | $0.01 | 0 | 0 |
| $16.07 | 0 | 6 | $88.00 | $0.02 | 0 | 3 |
| $15.07 | 0 | 0 | $89.00 | $0.04 | 0 | 11 |
| $14.07 | 0 | 1 | $90.00 | $0.08 | 50 | 102 |
| $13.07 | 0 | 0 | $91.00 | $0.15 | 3 | 79 |
| $12.07 | 0 | 0 | $92.00 | $0.11 | 0 | 47 |
| $11.07 | 0 | 2 | $93.00 | $0.15 | 0 | 121 |
| $10.07 | 0 | 3 | $94.00 | $0.12 | 14 | 89 |
| $9.08 | 0 | 10 | $95.00 | $0.15 | 1 | 52 |
| $9.15 | 4 | 16 | $96.00 | $0.15 | 7 | 13 |
| $8.35 | 1 | 15 | $97.00 | $0.17 | 3 | 13 |
| $7.15 | 9 | 25 | $98.00 | $0.27 | 3 | 21 |
| $6.58 | 6 | 44 | $99.00 | $0.31 | 1 | 13 |
| $5.83 | 8 | 175 | $100.00 | $0.56 | 2 | 18 |
| $4.75 | 6 | 53 | $101.00 | $0.80 | 3 | 7 |
| $3.65 | 45 | 72 | $102.00 | $1.10 | 1 | 14 |
| $3.07 | 12 | 34 | $103.00 | $1.25 | 33 | 60 |
| $2.50 | 3 | 121 | $104.00 | $1.60 | 3 | 148 |
| $2.35 | 51 | 242 | $105.00 | $1.85 | 46 | 63 |
| $1.60 | 2 | 85 | $106.00 | $2.44 | 8 | 90 |
| $1.20 | 11 | 518 | $107.00 | $4.24 | 0 | 1 |
| $1.21 | 419 | 107 | $108.00 | $5.06 | 0 | 0 |
| $0.80 | 6 | 33 | $109.00 | $5.88 | 0 | 0 |
| $0.50 | 17 | 44 | $110.00 | $6.70 | 0 | 0 |
| $0.35 | 26 | 1 | $111.00 | $7.61 | 0 | 0 |
| $0.30 | 7 | 11 | $112.00 | $8.54 | 0 | 0 |
| $0.13 | 0 | 0 | $113.00 | $9.50 | 0 | 0 |
| $0.00 | 0 | 0 | $114.00 | $0.00 | 0 | 0 |
| $0.10 | 1 | 1 | $115.00 | $11.44 | 0 | 0 |
| $0.00 | 0 | 0 | $116.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $117.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $118.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $119.00 | $0.00 | 0 | 0 |
| $0.01 | 0 | 0 | $120.00 | $16.37 | 0 | 0 |
| $0.00 | 0 | 0 | $125.00 | $21.35 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $26.34 | 0 | 0 |
| $0.00 | 0 | 0 | $135.00 | $31.33 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $36.32 | 0 | 0 |
Nov 6, 2026 (45个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $44.07 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $39.07 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $34.07 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $29.07 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $24.07 | 0 | 0 | $80.00 | $0.01 | 0 | 0 |
| $19.10 | 0 | 0 | $85.00 | $0.07 | 0 | 2 |
| $18.13 | 0 | 0 | $86.00 | $0.09 | 0 | 0 |
| $17.16 | 0 | 0 | $87.00 | $0.13 | 0 | 0 |
| $16.20 | 0 | 0 | $88.00 | $0.17 | 0 | 0 |
| $15.25 | 0 | 0 | $89.00 | $0.23 | 0 | 3 |
| $14.31 | 0 | 0 | $90.00 | $0.15 | 13 | 19 |
| $13.36 | 0 | 0 | $91.00 | $0.34 | 0 | 1 |
| $12.42 | 0 | 0 | $92.00 | $0.82 | 5 | 12 |
| $11.47 | 0 | 0 | $93.00 | $0.28 | 1 | 18 |
| $10.53 | 0 | 2 | $94.00 | $0.25 | 6 | 14 |
| $9.59 | 0 | 7 | $95.00 | $0.56 | 0 | 28 |
| $8.71 | 0 | 2 | $96.00 | $0.45 | 3 | 9 |
| $7.89 | 0 | 6 | $97.00 | $0.62 | 8 | 10 |
| $7.80 | 2 | 15 | $98.00 | $1.04 | 0 | 16 |
| $7.40 | 1 | 11 | $99.00 | $1.00 | 1 | 9 |
| $5.98 | 1 | 115 | $100.00 | $1.00 | 3 | 8 |
| $5.67 | 2 | 9 | $101.00 | $1.78 | 0 | 1 |
| $4.19 | 0 | 18 | $102.00 | $1.64 | 10 | 2 |
| $3.95 | 5 | 9 | $103.00 | $2.00 | 2 | 2 |
| $3.70 | 22 | 34 | $104.00 | $2.90 | 0 | 5 |
| $3.37 | 9 | 102 | $105.00 | $2.60 | 5 | 11 |
| $2.90 | 1,307 | 7 | $106.00 | $3.03 | 6 | 0 |
| $2.15 | 6 | 40 | $107.00 | $4.48 | 0 | 0 |
| $1.80 | 4 | 1 | $108.00 | $5.31 | 0 | 0 |
| $1.40 | 7 | 2 | $109.00 | $6.13 | 0 | 0 |
| $1.20 | 17 | 14 | $110.00 | $6.97 | 0 | 0 |
| $1.07 | 21 | 1 | $111.00 | $7.89 | 0 | 0 |
| $0.00 | 0 | 0 | $112.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $113.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $114.00 | $0.00 | 0 | 0 |
| $0.35 | 100 | 1 | $115.00 | $11.57 | 0 | 0 |
| $0.00 | 0 | 0 | $116.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $117.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $118.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $119.00 | $0.00 | 0 | 0 |
| $0.38 | 0 | 0 | $120.00 | $16.32 | 0 | 0 |
| $0.05 | 3 | 3 | $125.00 | $21.17 | 0 | 0 |
| $0.10 | 0 | 0 | $130.00 | $26.02 | 0 | 0 |
| $0.04 | 0 | 0 | $135.00 | $30.96 | 0 | 0 |
| $0.01 | 0 | 0 | $140.00 | $35.93 | 0 | 0 |
Nov 13, 2026 (38个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $44.14 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $39.16 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $34.18 | 0 | 0 | $70.00 | $0.01 | 0 | 0 |
| $29.23 | 0 | 0 | $75.00 | $0.04 | 0 | 0 |
| $24.35 | 0 | 0 | $80.00 | $0.15 | 0 | 0 |
| $19.53 | 0 | 0 | $85.00 | $0.31 | 0 | 1 |
| $18.57 | 0 | 0 | $86.00 | $0.35 | 0 | 0 |
| $17.60 | 0 | 0 | $87.00 | $0.38 | 0 | 0 |
| $16.64 | 0 | 0 | $88.00 | $0.41 | 0 | 16 |
| $15.67 | 0 | 0 | $89.00 | $0.44 | 0 | 0 |
| $14.71 | 0 | 0 | $90.00 | $0.48 | 0 | 3 |
| $13.75 | 0 | 0 | $91.00 | $0.51 | 0 | 1 |
| $12.78 | 0 | 1 | $92.00 | $0.54 | 0 | 0 |
| $11.82 | 0 | 5 | $93.00 | $0.58 | 0 | 57 |
| $10.86 | 0 | 5 | $94.00 | $0.61 | 0 | 52 |
| $9.89 | 0 | 2 | $95.00 | $1.08 | 2 | 33 |
| $9.01 | 0 | 2 | $96.00 | $0.76 | 0 | 8 |
| $8.12 | 0 | 2 | $97.00 | $0.87 | 0 | 6 |
| $7.32 | 0 | 106 | $98.00 | $0.77 | 1 | 26 |
| $7.30 | 2 | 69 | $99.00 | $0.92 | 1 | 2 |
| $6.14 | 6 | 4 | $100.00 | $1.05 | 16 | 22 |
| $5.50 | 1 | 8 | $101.00 | $1.36 | 2 | 3 |
| $5.17 | 4 | 7 | $102.00 | $1.93 | 14 | 6 |
| $4.48 | 1 | 4 | $103.00 | $2.27 | 16 | 5 |
| $4.19 | 1 | 11 | $104.00 | $2.20 | 1 | 1 |
| $3.30 | 6 | 78 | $105.00 | $3.53 | 0 | 0 |
| $3.22 | 6 | 25 | $106.00 | $4.00 | 0 | 2 |
| $2.54 | 5 | 8 | $107.00 | $4.51 | 0 | 0 |
| $2.05 | 1 | 2 | $108.00 | $5.29 | 0 | 0 |
| $1.55 | 1 | 3 | $109.00 | $6.07 | 0 | 0 |
| $1.11 | 0 | 61 | $110.00 | $6.85 | 0 | 0 |
| $0.70 | 5 | 3 | $111.00 | $7.70 | 0 | 0 |
| $0.45 | 50 | 1 | $115.00 | $11.11 | 0 | 0 |
| $0.09 | 0 | 0 | $120.00 | $15.93 | 0 | 0 |
| $0.02 | 0 | 0 | $125.00 | $20.93 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $25.93 | 0 | 0 |
| $0.00 | 0 | 0 | $135.00 | $30.93 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $35.93 | 0 | 0 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:51，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:28 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
金佰利 讨论区 0 条评论