Kimberly-Clark
KMB
96.48
-0.29
-0.30%
Kimberly-Clark
US · KMB
#638 by market cap
Listed 1970
96.48
-0.29
-0.30%
Live - 5344 symbols - heartbeat 13s ago
· 2026-10-08 06:22
Pre-market
96.80
+0.33%
After-hours
97.33
+0.88%
Overnight
96.48
0.00%
- Market cap
- 32.09B
- P/E (TTM)i
- 16.44
- P/Bi
- 18.34
- EPSi
- 6.07
- Div yieldi
- 5.27%
- 52W posi
- 24%
Reader sentiment
Are you bullish or bearish on KMB?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
1746 1261
■ Call volume■ Put volume
- Call and put volume are fairly close today — no strong directional lean in the options flow.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 27.40% annualized vol near the money — a one-standard-deviation move to roughly $89.03–$103.93 by then.
Options-implied (~68% band), 29d
$89.03now $96.48$103.93
Analyst target range, ~12mo
$104.00avg $118.00$162.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 2 $102.00 | Call | $0.05 | 602 | 794 | 140.41% |
| Oct 2 $96.00 | Call | $0.15 | 460 | 431 | 66.81% |
| Oct 9 $95.00 | Put | $0.17 | 317 | 325 | 30.13% |
| Oct 2 $97.00 | Call | $0.05 | 212 | 219 | 61.53% |
| Oct 2 $95.00 | Put | $0.75 | 164 | 465 | 28.38% |
| Oct 2 $94.00 | Put | $0.40 | 98 | 117 | 40.23% |
| Oct 2 $102.00 | Put | $6.00 | 96 | 0 | 0.00% |
| Oct 16 $94.00 | Put | $0.40 | 61 | 176 | 23.51% |
| Oct 9 $100.00 | Put | $3.30 | 55 | 14 | 0.00% |
| Oct 16 $93.00 | Put | $0.20 | 53 | 19 | 21.64% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 2, 2026 (50 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $37.60 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $32.61 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $25.00 | 1 | 201 | $70.00 | $0.00 | 0 | 35 |
| $22.61 | 0 | 1 | $75.00 | $0.00 | 0 | 0 |
| $17.61 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $12.61 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $11.61 | 0 | 0 | $86.00 | $0.00 | 0 | 0 |
| $10.61 | 0 | 0 | $87.00 | $0.00 | 0 | 1 |
| $9.61 | 0 | 0 | $88.00 | $0.00 | 0 | 3 |
| $8.61 | 0 | 0 | $89.00 | $0.00 | 0 | 3 |
| $7.61 | 0 | 0 | $90.00 | $0.05 | 1 | 9 |
| $6.62 | 0 | 0 | $91.00 | $0.01 | 0 | 0 |
| $3.70 | 14 | 15 | $92.00 | $0.10 | 3 | 26 |
| $1.90 | 11 | 14 | $93.00 | $0.10 | 27 | 99 |
| $3.74 | 0 | 6 | $94.00 | $0.40 | 98 | 117 |
| $0.85 | 37 | 25 | $95.00 | $0.75 | 164 | 465 |
| $0.15 | 460 | 431 | $96.00 | $0.95 | 35 | 366 |
| $0.05 | 212 | 219 | $97.00 | $2.09 | 9 | 94 |
| $0.05 | 49 | 98 | $98.00 | $2.84 | 9 | 50 |
| $0.04 | 9 | 346 | $99.00 | $4.70 | 51 | 3 |
| $0.05 | 10 | 420 | $100.00 | $4.59 | 32 | 0 |
| $0.05 | 3 | 239 | $101.00 | $3.57 | 0 | 0 |
| $0.05 | 602 | 794 | $102.00 | $6.00 | 96 | 0 |
| $0.05 | 1 | 61 | $103.00 | $5.57 | 0 | 0 |
| $0.00 | 0 | 35 | $104.00 | $6.57 | 0 | 0 |
| $0.00 | 0 | 52 | $105.00 | $7.57 | 0 | 0 |
| $0.00 | 0 | 35 | $106.00 | $8.57 | 0 | 0 |
| $0.00 | 0 | 62 | $107.00 | $9.57 | 0 | 0 |
| $0.00 | 0 | 11 | $108.00 | $10.57 | 0 | 0 |
| $0.00 | 0 | 80 | $109.00 | $11.57 | 0 | 10 |
| $0.00 | 0 | 175 | $110.00 | $12.57 | 0 | 10 |
| $0.00 | 0 | 12 | $111.00 | $13.57 | 0 | 0 |
| $0.00 | 0 | 28 | $112.00 | $14.57 | 0 | 0 |
| $0.00 | 0 | 116 | $113.00 | $15.57 | 0 | 0 |
| $0.00 | 0 | 125 | $114.00 | $16.57 | 0 | 0 |
| $0.00 | 0 | 40 | $115.00 | $17.57 | 0 | 0 |
| $0.00 | 0 | 2 | $116.00 | $18.57 | 0 | 0 |
| $0.00 | 0 | 0 | $117.00 | $19.57 | 0 | 0 |
| $0.00 | 0 | 12 | $118.00 | $20.57 | 0 | 0 |
| $0.00 | 0 | 0 | $119.00 | $21.57 | 0 | 0 |
| $0.00 | 0 | 2 | $120.00 | $22.57 | 0 | 0 |
| $0.00 | 0 | 0 | $121.00 | $26.35 | 6 | 0 |
| $0.00 | 0 | 0 | $122.00 | $27.40 | 2 | 0 |
| $0.00 | 0 | 0 | $123.00 | $25.57 | 0 | 0 |
| $0.00 | 0 | 0 | $124.00 | $26.57 | 0 | 0 |
| $0.00 | 0 | 0 | $125.00 | $27.57 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $32.57 | 0 | 0 |
| $0.00 | 0 | 0 | $135.00 | $37.57 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $42.57 | 0 | 0 |
| $0.00 | 0 | 0 | $145.00 | $47.57 | 0 | 0 |
Oct 9, 2026 (50 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $36.77 | 0 | 0 | $60.00 | $0.00 | 0 | 16 |
| $31.77 | 0 | 0 | $65.00 | $0.00 | 0 | 2 |
| $27.02 | 10 | 198 | $70.00 | $0.00 | 0 | 6 |
| $21.77 | 0 | 0 | $75.00 | $0.00 | 0 | 2 |
| $16.77 | 0 | 2 | $80.00 | $0.00 | 0 | 0 |
| $11.77 | 0 | 0 | $85.00 | $0.00 | 0 | 1 |
| $10.77 | 0 | 0 | $86.00 | $0.00 | 0 | 0 |
| $9.77 | 0 | 0 | $87.00 | $0.00 | 0 | 18 |
| $8.77 | 0 | 0 | $88.00 | $0.00 | 0 | 0 |
| $7.77 | 0 | 1 | $89.00 | $0.01 | 0 | 36 |
| $6.85 | 2 | 24 | $90.00 | $0.06 | 1 | 72 |
| $5.77 | 0 | 35 | $91.00 | $0.03 | 0 | 28 |
| $4.78 | 0 | 0 | $92.00 | $0.16 | 1 | 96 |
| $3.82 | 0 | 2 | $93.00 | $0.10 | 0 | 177 |
| $2.86 | 0 | 28 | $94.00 | $0.10 | 27 | 280 |
| $2.33 | 6 | 187 | $95.00 | $0.17 | 317 | 325 |
| $1.10 | 11 | 261 | $96.00 | $0.30 | 5 | 356 |
| $0.77 | 41 | 248 | $97.00 | $0.95 | 8 | 112 |
| $0.41 | 24 | 547 | $98.00 | $1.70 | 25 | 94 |
| $0.13 | 6 | 94 | $99.00 | $2.60 | 31 | 74 |
| $0.10 | 0 | 951 | $100.00 | $3.30 | 55 | 14 |
| $0.05 | 0 | 22 | $101.00 | $4.37 | 0 | 0 |
| $0.13 | 1 | 46 | $102.00 | $5.34 | 0 | 0 |
| $0.01 | 0 | 64 | $103.00 | $6.33 | 0 | 0 |
| $0.00 | 0 | 19 | $104.00 | $7.32 | 0 | 0 |
| $0.03 | 2 | 79 | $105.00 | $8.32 | 0 | 0 |
| $0.00 | 0 | 36 | $106.00 | $9.32 | 0 | 0 |
| $0.00 | 0 | 12 | $107.00 | $10.32 | 0 | 0 |
| $0.00 | 0 | 7 | $108.00 | $11.32 | 0 | 0 |
| $0.00 | 0 | 8 | $109.00 | $12.32 | 0 | 0 |
| $0.00 | 0 | 7 | $110.00 | $13.31 | 0 | 0 |
| $0.00 | 0 | 32 | $111.00 | $14.31 | 0 | 0 |
| $0.13 | 1 | 6 | $112.00 | $15.31 | 0 | 0 |
| $0.00 | 0 | 7 | $113.00 | $16.31 | 0 | 0 |
| $0.00 | 0 | 14 | $114.00 | $17.31 | 0 | 0 |
| $0.00 | 0 | 12 | $115.00 | $18.31 | 0 | 0 |
| $0.00 | 0 | 8 | $116.00 | $19.31 | 0 | 0 |
| $0.00 | 0 | 1 | $117.00 | $20.31 | 0 | 0 |
| $0.00 | 0 | 1 | $118.00 | $21.31 | 0 | 0 |
| $0.00 | 0 | 0 | $119.00 | $22.31 | 0 | 0 |
| $0.00 | 0 | 1 | $120.00 | $23.31 | 0 | 0 |
| $0.00 | 0 | 0 | $121.00 | $24.31 | 0 | 0 |
| $0.00 | 0 | 0 | $122.00 | $25.31 | 0 | 0 |
| $0.00 | 0 | 0 | $123.00 | $26.31 | 0 | 0 |
| $0.00 | 0 | 0 | $124.00 | $27.31 | 0 | 0 |
| $0.00 | 0 | 0 | $125.00 | $28.31 | 0 | 0 |
| $0.00 | 0 | 1 | $130.00 | $33.31 | 0 | 0 |
| $0.00 | 0 | 2 | $135.00 | $38.31 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $43.30 | 0 | 0 |
| $0.00 | 0 | 0 | $145.00 | $48.30 | 0 | 0 |
Oct 16, 2026 (44 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $41.77 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $36.77 | 0 | 0 | $60.00 | $0.00 | 0 | 2 |
| $31.77 | 0 | 0 | $65.00 | $0.00 | 0 | 7 |
| $26.77 | 0 | 0 | $70.00 | $0.00 | 0 | 16 |
| $21.77 | 0 | 2 | $75.00 | $0.00 | 0 | 15 |
| $16.77 | 0 | 0 | $80.00 | $0.04 | 0 | 61 |
| $11.77 | 0 | 3 | $85.00 | $0.08 | 0 | 197 |
| $10.77 | 0 | 0 | $86.00 | $0.09 | 0 | 0 |
| $9.77 | 0 | 0 | $87.00 | $0.10 | 0 | 40 |
| $8.77 | 0 | 0 | $88.00 | $0.05 | 2 | 166 |
| $7.77 | 0 | 1 | $89.00 | $0.11 | 0 | 34 |
| $7.07 | 5 | 46 | $90.00 | $0.06 | 14 | 496 |
| $5.70 | 1 | 1 | $91.00 | $0.13 | 0 | 20 |
| $4.84 | 0 | 0 | $92.00 | $0.18 | 2 | 94 |
| $3.92 | 0 | 10 | $93.00 | $0.20 | 53 | 19 |
| $3.07 | 0 | 11 | $94.00 | $0.40 | 61 | 176 |
| $2.93 | 12 | 99 | $95.00 | $0.60 | 40 | 2,188 |
| $2.10 | 2 | 28 | $96.00 | $0.80 | 20 | 135 |
| $1.45 | 1 | 185 | $97.00 | $1.30 | 2 | 107 |
| $1.03 | 20 | 207 | $98.00 | $1.75 | 9 | 49 |
| $0.50 | 12 | 218 | $99.00 | $2.50 | 1 | 40 |
| $0.49 | 45 | 1,729 | $100.00 | $3.15 | 4 | 1,710 |
| $0.23 | 6 | 101 | $101.00 | $4.75 | 0 | 14 |
| $0.16 | 0 | 107 | $102.00 | $5.68 | 0 | 39 |
| $0.10 | 0 | 124 | $103.00 | $6.62 | 0 | 0 |
| $0.09 | 0 | 73 | $104.00 | $7.60 | 0 | 0 |
| $0.05 | 14 | 1,195 | $105.00 | $8.59 | 0 | 251 |
| $0.06 | 0 | 39 | $106.00 | $9.58 | 0 | 0 |
| $0.05 | 0 | 23 | $107.00 | $10.56 | 0 | 0 |
| $0.04 | 0 | 29 | $108.00 | $11.55 | 0 | 0 |
| $0.03 | 0 | 0 | $109.00 | $12.54 | 0 | 0 |
| $0.02 | 0 | 787 | $110.00 | $13.53 | 0 | 63 |
| $0.01 | 0 | 0 | $111.00 | $14.52 | 0 | 0 |
| $0.16 | 15 | 1,807 | $115.00 | $18.51 | 0 | 0 |
| $0.00 | 0 | 1,042 | $120.00 | $23.50 | 0 | 0 |
| $0.00 | 0 | 991 | $125.00 | $28.50 | 0 | 0 |
| $0.70 | 2 | 499 | $130.00 | $33.49 | 0 | 0 |
| $0.00 | 0 | 20 | $135.00 | $38.48 | 0 | 0 |
| $0.00 | 0 | 2 | $140.00 | $43.48 | 0 | 0 |
| $0.00 | 0 | 0 | $145.00 | $48.47 | 0 | 0 |
| $0.00 | 0 | 0 | $150.00 | $53.47 | 0 | 0 |
| $0.00 | 0 | 0 | $155.00 | $58.46 | 0 | 0 |
| $0.00 | 0 | 0 | $160.00 | $63.46 | 0 | 0 |
| $0.00 | 0 | 2 | $165.00 | $68.45 | 0 | 0 |
Oct 23, 2026 (49 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $36.77 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $31.77 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $26.77 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $21.77 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $16.78 | 0 | 0 | $80.00 | $0.02 | 0 | 0 |
| $11.93 | 0 | 0 | $85.00 | $0.17 | 0 | 0 |
| $10.97 | 0 | 1 | $86.00 | $0.21 | 0 | 5 |
| $10.00 | 0 | 1 | $87.00 | $0.24 | 0 | 0 |
| $9.04 | 0 | 1 | $88.00 | $0.28 | 0 | 6 |
| $8.07 | 0 | 1 | $89.00 | $0.31 | 0 | 4 |
| $7.14 | 0 | 1 | $90.00 | $0.20 | 1 | 24 |
| $6.21 | 0 | 0 | $91.00 | $0.44 | 0 | 59 |
| $5.28 | 0 | 0 | $92.00 | $0.51 | 0 | 21 |
| $4.42 | 0 | 0 | $93.00 | $0.65 | 0 | 108 |
| $3.65 | 0 | 0 | $94.00 | $0.64 | 3 | 155 |
| $3.10 | 1 | 7 | $95.00 | $1.10 | 0 | 484 |
| $2.32 | 0 | 11 | $96.00 | $1.20 | 1 | 632 |
| $2.02 | 2 | 27 | $97.00 | $1.67 | 1 | 32 |
| $1.47 | 2 | 10 | $98.00 | $2.29 | 1 | 39 |
| $1.13 | 1 | 41 | $99.00 | $3.20 | 0 | 101 |
| $0.80 | 5 | 90 | $100.00 | $3.92 | 0 | 122 |
| $0.54 | 0 | 24 | $101.00 | $4.76 | 0 | 5 |
| $0.43 | 5 | 11 | $102.00 | $5.61 | 0 | 0 |
| $0.28 | 1 | 29 | $103.00 | $6.45 | 0 | 4 |
| $0.17 | 0 | 16 | $104.00 | $7.38 | 0 | 1 |
| $0.10 | 2 | 48 | $105.00 | $8.45 | 2 | 15 |
| $0.10 | 0 | 38 | $106.00 | $9.32 | 0 | 0 |
| $0.09 | 0 | 21 | $107.00 | $10.31 | 0 | 0 |
| $0.09 | 0 | 9 | $108.00 | $11.30 | 0 | 0 |
| $0.09 | 20 | 29 | $109.00 | $12.30 | 0 | 0 |
| $0.05 | 1 | 26 | $110.00 | $13.29 | 0 | 0 |
| $0.07 | 0 | 2 | $111.00 | $14.28 | 0 | 0 |
| $0.06 | 0 | 1 | $112.00 | $15.28 | 0 | 0 |
| $0.06 | 0 | 0 | $113.00 | $16.27 | 0 | 0 |
| $0.05 | 0 | 0 | $114.00 | $17.27 | 0 | 0 |
| $0.05 | 0 | 2 | $115.00 | $18.26 | 0 | 0 |
| $0.04 | 0 | 0 | $116.00 | $19.25 | 0 | 0 |
| $0.04 | 0 | 0 | $117.00 | $20.25 | 0 | 0 |
| $0.03 | 0 | 0 | $118.00 | $21.24 | 0 | 0 |
| $0.02 | 0 | 0 | $119.00 | $22.24 | 0 | 0 |
| $0.02 | 0 | 1 | $120.00 | $23.24 | 0 | 0 |
| $0.01 | 0 | 0 | $121.00 | $24.23 | 0 | 0 |
| $0.01 | 0 | 0 | $122.00 | $25.23 | 0 | 0 |
| $0.01 | 0 | 0 | $123.00 | $26.23 | 0 | 0 |
| $0.01 | 0 | 0 | $124.00 | $27.23 | 0 | 0 |
| $0.00 | 0 | 0 | $125.00 | $28.23 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $33.23 | 0 | 0 |
| $0.00 | 0 | 0 | $135.00 | $38.23 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $43.23 | 0 | 0 |
Oct 30, 2026 (40 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $36.77 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $31.77 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $26.77 | 0 | 1 | $70.00 | $0.00 | 0 | 0 |
| $21.77 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $16.77 | 0 | 0 | $80.00 | $0.02 | 0 | 17 |
| $11.82 | 0 | 0 | $85.00 | $0.13 | 0 | 1 |
| $10.85 | 0 | 0 | $86.00 | $0.18 | 0 | 0 |
| $9.91 | 0 | 0 | $87.00 | $0.24 | 0 | 0 |
| $8.98 | 0 | 0 | $88.00 | $0.32 | 0 | 4 |
| $8.08 | 0 | 0 | $89.00 | $0.48 | 3 | 11 |
| $7.21 | 0 | 1 | $90.00 | $0.56 | 0 | 88 |
| $6.37 | 0 | 0 | $91.00 | $0.60 | 1 | 79 |
| $5.53 | 0 | 0 | $92.00 | $0.88 | 0 | 34 |
| $4.69 | 0 | 0 | $93.00 | $1.04 | 4 | 103 |
| $3.97 | 0 | 1 | $94.00 | $1.30 | 12 | 72 |
| $3.39 | 0 | 10 | $95.00 | $1.51 | 1 | 30 |
| $3.00 | 0 | 2 | $96.00 | $2.07 | 4 | 11 |
| $2.55 | 2 | 2 | $97.00 | $2.55 | 1 | 12 |
| $2.24 | 0 | 11 | $98.00 | $3.60 | 0 | 28 |
| $1.90 | 11 | 43 | $99.00 | $4.23 | 0 | 13 |
| $1.36 | 2 | 116 | $100.00 | $4.85 | 0 | 18 |
| $1.12 | 0 | 53 | $101.00 | $5.47 | 0 | 16 |
| $0.90 | 6 | 18 | $102.00 | $6.30 | 0 | 12 |
| $0.65 | 2 | 11 | $103.00 | $7.12 | 0 | 60 |
| $0.55 | 2 | 77 | $104.00 | $7.95 | 0 | 0 |
| $0.46 | 12 | 175 | $105.00 | $8.85 | 0 | 61 |
| $0.41 | 0 | 7 | $106.00 | $9.75 | 0 | 0 |
| $0.31 | 0 | 19 | $107.00 | $10.66 | 0 | 1 |
| $0.24 | 0 | 81 | $108.00 | $11.58 | 0 | 0 |
| $0.18 | 0 | 4 | $109.00 | $12.52 | 0 | 0 |
| $0.14 | 0 | 18 | $110.00 | $13.47 | 0 | 0 |
| $0.10 | 0 | 1 | $111.00 | $14.44 | 0 | 0 |
| $0.07 | 0 | 11 | $112.00 | $15.41 | 0 | 0 |
| $0.05 | 0 | 0 | $113.00 | $16.38 | 0 | 0 |
| $0.03 | 0 | 1 | $115.00 | $18.35 | 0 | 0 |
| $0.00 | 0 | 0 | $120.00 | $23.32 | 0 | 0 |
| $0.00 | 0 | 0 | $125.00 | $28.30 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $33.29 | 0 | 0 |
| $0.00 | 0 | 0 | $135.00 | $38.27 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $43.26 | 0 | 0 |
Nov 6, 2026 (38 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $37.65 | 0 | 0 | $60.00 | $0.51 | 0 | 0 |
| $32.74 | 0 | 0 | $65.00 | $0.58 | 0 | 0 |
| $27.83 | 0 | 0 | $70.00 | $0.65 | 0 | 0 |
| $22.91 | 0 | 0 | $75.00 | $0.72 | 0 | 0 |
| $18.00 | 0 | 0 | $80.00 | $0.79 | 0 | 0 |
| $13.09 | 0 | 0 | $85.00 | $0.86 | 0 | 0 |
| $12.10 | 0 | 0 | $86.00 | $0.88 | 0 | 0 |
| $11.12 | 0 | 0 | $87.00 | $0.89 | 0 | 0 |
| $10.14 | 0 | 0 | $88.00 | $0.91 | 0 | 0 |
| $9.15 | 0 | 0 | $89.00 | $0.92 | 0 | 3 |
| $8.17 | 0 | 0 | $90.00 | $0.94 | 0 | 22 |
| $7.19 | 0 | 0 | $91.00 | $0.77 | 1 | 1 |
| $6.38 | 0 | 0 | $92.00 | $1.04 | 2 | 11 |
| $5.58 | 0 | 0 | $93.00 | $1.30 | 5 | 1 |
| $4.97 | 0 | 2 | $94.00 | $1.73 | 0 | 10 |
| $4.36 | 0 | 7 | $95.00 | $1.95 | 2 | 3 |
| $3.75 | 0 | 2 | $96.00 | $2.44 | 2 | 8 |
| $3.16 | 0 | 2 | $97.00 | $2.93 | 1 | 3 |
| $2.57 | 0 | 5 | $98.00 | $3.17 | 2 | 10 |
| $1.98 | 0 | 3 | $99.00 | $3.77 | 0 | 0 |
| $2.28 | 1 | 89 | $100.00 | $4.47 | 0 | 6 |
| $1.38 | 0 | 1 | $101.00 | $5.19 | 0 | 0 |
| $1.18 | 0 | 18 | $102.00 | $6.00 | 0 | 2 |
| $0.95 | 4 | 2 | $103.00 | $6.87 | 0 | 1 |
| $0.90 | 0 | 0 | $104.00 | $7.75 | 0 | 0 |
| $0.60 | 15 | 50 | $105.00 | $8.69 | 0 | 11 |
| $0.77 | 0 | 0 | $106.00 | $9.63 | 0 | 0 |
| $0.40 | 1 | 5 | $107.00 | $10.58 | 0 | 0 |
| $0.64 | 0 | 1 | $108.00 | $11.52 | 0 | 0 |
| $0.58 | 0 | 0 | $109.00 | $12.48 | 0 | 0 |
| $0.53 | 0 | 3 | $110.00 | $13.43 | 0 | 0 |
| $0.48 | 0 | 1 | $111.00 | $14.40 | 0 | 0 |
| $0.27 | 0 | 0 | $115.00 | $18.26 | 0 | 0 |
| $0.10 | 0 | 0 | $120.00 | $23.23 | 0 | 0 |
| $0.03 | 0 | 0 | $125.00 | $28.23 | 0 | 0 |
| $0.01 | 0 | 0 | $130.00 | $33.23 | 0 | 0 |
| $0.00 | 0 | 0 | $135.00 | $38.23 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $43.23 | 0 | 0 |
Chain covers the nearest 6 expirations only — where almost all retail volume sits. Data as of 2026-10-08 15:14, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 06:22:55 · For reference only, not investment advice and not tailored to your situation.