科迪亚克科学
KOD
85.75
-2.37
-2.69%
科迪亚克科学
US · KOD
#1934 按市值排名
上市于 2018
85.75
-2.37
-2.69%
实时 - 追踪5344个代码 - 心跳于42秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
68 29
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 2.3 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为129.64%——对应一个标准差的波动区间大约为$79.93–$91.57。
期权隐含区间（约68%概率），1天
$79.93现价 $85.75$91.57
分析师目标价区间（约12个月）
$96.00均值 $115.20$145.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $85.00 | 看涨 | $1.84 | 30 | 136 | 100.08% |
| Oct 16 $85.00 | 看跌 | $0.40 | 16 | 350 | 159.21% |
| Oct 16 $90.00 | 看跌 | $3.46 | 12 | 2,843 | 257.45% |
| Oct 16 $55.00 | 看涨 | $32.00 | 10 | 3,277 | 0.00% |
| Oct 16 $45.00 | 看涨 | $42.26 | 6 | 2,989 | 0.00% |
| Oct 16 $46.00 | 看涨 | $40.92 | 6 | 330 | 0.00% |
| Oct 16 $90.00 | 看涨 | $0.42 | 5 | 204 | 138.20% |
| Oct 16 $95.00 | 看涨 | $0.10 | 3 | 389 | 197.09% |
| Oct 16 $49.00 | 看涨 | $37.74 | 2 | 20 | 0.00% |
| Oct 16 $50.00 | 看涨 | $36.75 | 2 | 131 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (49个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $73.13 | 0 | 1 | $15.00 | $0.00 | 0 | 8,559 |
| $68.13 | 0 | 74 | $20.00 | $0.00 | 0 | 377 |
| $66.13 | 0 | 0 | $22.00 | $0.00 | 0 | 169 |
| $65.13 | 0 | 1 | $23.00 | $0.00 | 0 | 215 |
| $64.13 | 0 | 8 | $24.00 | $0.00 | 0 | 245 |
| $63.13 | 0 | 5 | $25.00 | $0.00 | 0 | 4,137 |
| $62.13 | 0 | 0 | $26.00 | $0.00 | 0 | 82 |
| $61.13 | 0 | 1 | $27.00 | $0.00 | 0 | 212 |
| $60.13 | 0 | 6 | $28.00 | $0.00 | 0 | 96 |
| $59.13 | 0 | 0 | $29.00 | $0.00 | 0 | 63 |
| $58.13 | 0 | 20 | $30.00 | $0.00 | 0 | 5,454 |
| $57.13 | 0 | 145 | $31.00 | $0.00 | 0 | 66 |
| $56.13 | 0 | 174 | $32.00 | $0.00 | 0 | 142 |
| $55.13 | 0 | 991 | $33.00 | $0.00 | 0 | 138 |
| $54.13 | 0 | 29 | $34.00 | $0.00 | 0 | 23 |
| $53.13 | 0 | 837 | $35.00 | $0.00 | 0 | 3,009 |
| $52.13 | 0 | 540 | $36.00 | $0.00 | 0 | 13 |
| $51.13 | 0 | 214 | $37.00 | $0.00 | 0 | 32 |
| $50.13 | 0 | 155 | $38.00 | $0.00 | 0 | 93 |
| $49.13 | 0 | 223 | $39.00 | $0.00 | 0 | 86 |
| $48.13 | 0 | 1,582 | $40.00 | $0.00 | 0 | 2,304 |
| $47.13 | 0 | 140 | $41.00 | $0.00 | 0 | 11 |
| $46.13 | 0 | 413 | $42.00 | $0.00 | 0 | 49 |
| $45.13 | 0 | 62 | $43.00 | $0.00 | 0 | 294 |
| $44.13 | 0 | 7 | $44.00 | $0.00 | 0 | 13 |
| $42.26 | 6 | 2,989 | $45.00 | $0.00 | 0 | 740 |
| $40.92 | 6 | 330 | $46.00 | $0.00 | 0 | 351 |
| $41.13 | 0 | 35 | $47.00 | $0.00 | 0 | 1 |
| $40.13 | 0 | 6 | $48.00 | $0.00 | 0 | 3 |
| $37.74 | 2 | 20 | $49.00 | $0.00 | 0 | 106 |
| $36.75 | 2 | 131 | $50.00 | $0.00 | 0 | 5,238 |
| $32.00 | 10 | 3,277 | $55.00 | $0.00 | 0 | 902 |
| $26.31 | 1 | 1,034 | $60.00 | $0.00 | 0 | 1,564 |
| $23.14 | 0 | 510 | $65.00 | $0.01 | 0 | 486 |
| $17.15 | 1 | 4,902 | $70.00 | $0.03 | 1 | 3,418 |
| $13.39 | 0 | 934 | $75.00 | $0.26 | 0 | 193 |
| $7.00 | 1 | 18 | $80.00 | $0.46 | 0 | 527 |
| $1.84 | 30 | 136 | $85.00 | $0.40 | 16 | 350 |
| $0.42 | 5 | 204 | $90.00 | $3.46 | 12 | 2,843 |
| $0.10 | 3 | 389 | $95.00 | $7.07 | 0 | 344 |
| $0.02 | 1 | 815 | $100.00 | $11.99 | 0 | 100 |
| $0.08 | 0 | 170 | $105.00 | $16.95 | 0 | 4 |
| $0.05 | 0 | 2,645 | $110.00 | $21.92 | 0 | 9 |
| $0.03 | 0 | 85 | $115.00 | $26.90 | 0 | 0 |
| $0.02 | 0 | 226 | $120.00 | $31.89 | 0 | 0 |
| $0.01 | 0 | 29 | $125.00 | $36.89 | 0 | 1 |
| $0.01 | 0 | 52 | $130.00 | $41.88 | 0 | 0 |
| $0.01 | 0 | 4 | $135.00 | $46.88 | 0 | 0 |
| $0.00 | 0 | 70 | $140.00 | $51.88 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:55，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:27 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
科迪亚克科学 讨论区 0 条评论