科品
KOPN
3.29
-0.52
-13.53%
科品
US · KOPN
#3394 按市值排名
3.29
-0.52
-13.53%
实时 - 追踪5344个代码 - 心跳于3秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
488 133
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 3.7 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为101.71%——对应一个标准差的波动区间大约为$2.38–$4.20。
期权隐含区间（约68%概率），27天
$2.38现价 $3.29$4.20
分析师目标价区间（约12个月）
$6.50均值 $6.75$7.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $4.00 | 看跌 | $0.30 | 97 | 1,424 | 326.80% |
| Nov 13 $3.50 | 看涨 | $0.40 | 92 | 10 | 105.07% |
| Oct 23 $4.00 | 看涨 | $0.05 | 59 | 117 | 134.49% |
| Oct 30 $3.50 | 看涨 | $0.15 | 49 | 8 | 80.36% |
| Oct 9 $1.00 | 看涨 | $3.25 | 29 | 1,234 | 3,369.09% |
| Oct 9 $1.50 | 看涨 | $2.69 | 26 | 49 | 3,748.76% |
| Oct 30 $4.50 | 看涨 | $0.01 | 21 | 186 | 89.69% |
| Oct 9 $4.50 | 看涨 | $0.10 | 20 | 91 | 375.54% |
| Oct 9 $0.50 | 看涨 | $3.75 | 16 | 1,297 | 5,896.34% |
| Oct 23 $3.50 | 看涨 | $0.09 | 14 | 5 | 114.72% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (19个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $3.75 | 16 | 1,297 | $0.50 | $0.00 | 0 | 0 |
| $3.25 | 29 | 1,234 | $1.00 | $0.00 | 0 | 0 |
| $2.69 | 26 | 49 | $1.50 | $0.00 | 0 | 0 |
| $2.24 | 6 | 7 | $2.00 | $0.00 | 0 | 0 |
| $1.73 | 5 | 9 | $2.50 | $0.00 | 0 | 0 |
| $1.30 | 5 | 8 | $3.00 | $0.00 | 0 | 1 |
| $0.95 | 5 | 9 | $3.50 | $0.01 | 3 | 0 |
| $0.47 | 8 | 24 | $4.00 | $0.00 | 0 | 6 |
| $0.10 | 20 | 91 | $4.50 | $0.31 | 1 | 1 |
| $0.02 | 0 | 538 | $5.00 | $0.67 | 3 | 119 |
| $0.09 | 2 | 64 | $5.50 | $0.93 | 0 | 0 |
| $0.00 | 0 | 0 | $6.00 | $1.43 | 0 | 0 |
| $0.07 | 3 | 0 | $6.50 | $1.93 | 0 | 0 |
| $0.01 | 1 | 1 | $7.00 | $2.43 | 0 | 0 |
| $0.00 | 0 | 0 | $7.50 | $2.93 | 0 | 1 |
| $0.00 | 0 | 0 | $8.00 | $3.43 | 0 | 1 |
| $0.00 | 0 | 0 | $8.50 | $3.93 | 0 | 1 |
| $0.00 | 0 | 3 | $9.00 | $4.43 | 0 | 0 |
| $0.00 | 0 | 0 | $9.50 | $4.93 | 0 | 0 |
Oct 16, 2026 (22个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $3.14 | 1 | 1,034 | $0.50 | $0.00 | 0 | 2 |
| $2.82 | 11 | 562 | $1.00 | $0.01 | 0 | 5 |
| $2.13 | 12 | 501 | $1.50 | $0.03 | 0 | 49 |
| $1.67 | 12 | 1,537 | $2.00 | $0.06 | 0 | 72 |
| $1.42 | 0 | 26 | $2.50 | $0.10 | 0 | 0 |
| $0.68 | 10 | 5,025 | $3.00 | $0.15 | 0 | 1,384 |
| $0.24 | 9 | 1,362 | $3.50 | $0.22 | 0 | 266 |
| $0.09 | 4 | 1,783 | $4.00 | $0.30 | 97 | 1,424 |
| $0.03 | 0 | 3,308 | $4.50 | $0.85 | 4 | 513 |
| $0.03 | 2 | 9,610 | $5.00 | $1.15 | 1 | 3,212 |
| $0.00 | 0 | 770 | $5.50 | $1.68 | 0 | 91 |
| $0.00 | 0 | 3,757 | $6.00 | $2.18 | 0 | 437 |
| $0.00 | 0 | 1 | $6.50 | $2.93 | 1 | 0 |
| $0.01 | 10 | 2,999 | $7.00 | $3.38 | 1 | 3 |
| $0.00 | 0 | 1 | $7.50 | $3.68 | 0 | 0 |
| $0.00 | 0 | 1,395 | $8.00 | $4.18 | 0 | 0 |
| $0.00 | 0 | 0 | $8.50 | $4.68 | 0 | 0 |
| $0.00 | 0 | 1,105 | $9.00 | $5.18 | 0 | 0 |
| $0.00 | 0 | 4 | $9.50 | $5.68 | 0 | 0 |
| $0.00 | 0 | 4,907 | $10.00 | $6.18 | 0 | 0 |
| $0.00 | 0 | 30 | $11.00 | $7.18 | 0 | 0 |
| $0.00 | 0 | 1,290 | $12.00 | $8.18 | 0 | 1 |
Oct 23, 2026 (19个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $2.89 | 4 | 813 | $0.50 | $0.00 | 0 | 1 |
| $2.81 | 0 | 840 | $1.00 | $0.00 | 0 | 0 |
| $2.31 | 0 | 23 | $1.50 | $0.00 | 0 | 0 |
| $1.77 | 1 | 3 | $2.00 | $0.00 | 0 | 0 |
| $1.31 | 0 | 0 | $2.50 | $0.00 | 0 | 0 |
| $0.42 | 10 | 0 | $3.00 | $0.02 | 0 | 0 |
| $0.09 | 14 | 5 | $3.50 | $0.30 | 8 | 0 |
| $0.05 | 59 | 117 | $4.00 | $0.77 | 3 | 24 |
| $0.05 | 0 | 9 | $4.50 | $0.79 | 0 | 33 |
| $0.05 | 2 | 76 | $5.00 | $1.25 | 0 | 6 |
| $0.00 | 0 | 30 | $5.50 | $1.74 | 0 | 1 |
| $0.00 | 0 | 14 | $6.00 | $2.24 | 0 | 0 |
| $0.00 | 0 | 0 | $6.50 | $2.74 | 0 | 0 |
| $0.00 | 0 | 0 | $7.00 | $3.24 | 0 | 0 |
| $0.00 | 0 | 0 | $7.50 | $3.74 | 0 | 0 |
| $0.00 | 0 | 0 | $8.00 | $4.24 | 0 | 0 |
| $0.00 | 0 | 0 | $8.50 | $4.74 | 0 | 0 |
| $0.00 | 0 | 0 | $9.00 | $5.24 | 0 | 0 |
| $0.00 | 0 | 0 | $9.50 | $5.74 | 0 | 0 |
Oct 30, 2026 (18个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $3.23 | 5 | 887 | $0.50 | $0.00 | 0 | 0 |
| $2.70 | 3 | 692 | $1.00 | $0.00 | 0 | 0 |
| $2.31 | 0 | 78 | $1.50 | $0.00 | 0 | 0 |
| $1.81 | 0 | 12 | $2.00 | $0.00 | 0 | 0 |
| $1.31 | 0 | 0 | $2.50 | $0.00 | 0 | 0 |
| $0.81 | 0 | 0 | $3.00 | $0.02 | 0 | 0 |
| $0.15 | 49 | 8 | $3.50 | $0.35 | 9 | 15 |
| $0.14 | 2 | 64 | $4.00 | $0.46 | 0 | 101 |
| $0.01 | 21 | 186 | $4.50 | $0.83 | 1 | 18 |
| $0.06 | 0 | 126 | $5.00 | $1.35 | 0 | 72 |
| $0.04 | 0 | 54 | $5.50 | $1.82 | 0 | 0 |
| $0.02 | 0 | 14 | $6.00 | $2.31 | 0 | 0 |
| $0.02 | 0 | 0 | $6.50 | $2.80 | 0 | 0 |
| $0.01 | 0 | 0 | $7.00 | $3.30 | 0 | 0 |
| $0.01 | 0 | 0 | $7.50 | $3.79 | 0 | 0 |
| $0.01 | 0 | 0 | $8.00 | $4.29 | 0 | 0 |
| $0.00 | 0 | 0 | $8.50 | $4.79 | 0 | 0 |
| $0.00 | 0 | 0 | $9.00 | $5.29 | 0 | 0 |
Nov 6, 2026 (18个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $3.20 | 3 | 356 | $0.50 | $0.00 | 0 | 0 |
| $2.72 | 5 | 286 | $1.00 | $0.00 | 0 | 0 |
| $2.34 | 0 | 8 | $1.50 | $0.00 | 0 | 0 |
| $1.85 | 0 | 6 | $2.00 | $0.00 | 0 | 0 |
| $1.37 | 0 | 0 | $2.50 | $0.03 | 0 | 0 |
| $0.94 | 0 | 1 | $3.00 | $0.09 | 0 | 0 |
| $0.25 | 1 | 28 | $3.50 | $0.24 | 0 | 2 |
| $0.34 | 0 | 2 | $4.00 | $0.50 | 0 | 9 |
| $0.19 | 0 | 5 | $4.50 | $0.85 | 0 | 2 |
| $0.43 | 1 | 128 | $5.00 | $1.27 | 0 | 10 |
| $0.06 | 0 | 2 | $5.50 | $1.72 | 0 | 0 |
| $0.04 | 0 | 1 | $6.00 | $2.21 | 0 | 0 |
| $0.02 | 0 | 0 | $6.50 | $2.70 | 0 | 0 |
| $0.01 | 0 | 0 | $7.00 | $3.20 | 0 | 0 |
| $0.01 | 0 | 0 | $7.50 | $3.70 | 0 | 0 |
| $0.01 | 0 | 0 | $8.00 | $4.20 | 0 | 0 |
| $0.00 | 0 | 0 | $8.50 | $4.70 | 0 | 0 |
| $0.00 | 0 | 0 | $9.00 | $5.20 | 0 | 0 |
Nov 13, 2026 (18个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $3.18 | 2 | 693 | $0.50 | $0.00 | 0 | 0 |
| $2.33 | 11 | 358 | $1.00 | $0.00 | 0 | 0 |
| $2.49 | 0 | 13 | $1.50 | $0.00 | 0 | 0 |
| $2.01 | 0 | 7 | $2.00 | $0.02 | 0 | 1 |
| $1.55 | 0 | 6 | $2.50 | $0.06 | 0 | 0 |
| $1.15 | 0 | 0 | $3.00 | $0.16 | 0 | 0 |
| $0.40 | 92 | 10 | $3.50 | $0.40 | 1 | 0 |
| $0.53 | 0 | 8 | $4.00 | $0.55 | 0 | 3 |
| $0.53 | 1 | 0 | $4.50 | $0.86 | 0 | 3 |
| $0.05 | 5 | 18 | $5.00 | $1.25 | 0 | 1 |
| $0.10 | 0 | 11 | $5.50 | $1.70 | 0 | 0 |
| $0.06 | 0 | 0 | $6.00 | $2.20 | 0 | 0 |
| $0.03 | 0 | 0 | $6.50 | $2.70 | 0 | 0 |
| $0.02 | 0 | 0 | $7.00 | $3.20 | 0 | 0 |
| $0.01 | 0 | 0 | $7.50 | $3.70 | 0 | 0 |
| $0.01 | 0 | 0 | $8.00 | $4.20 | 0 | 0 |
| $0.00 | 0 | 0 | $8.50 | $4.70 | 0 | 0 |
| $0.00 | 0 | 0 | $9.00 | $5.20 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 07:59，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:12 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
科品 讨论区 0 条评论