Kopin

US · KOPN #3394 by market cap

4.57 -0.31 -6.35%

Live - 5344 symbols - heartbeat 212s ago · 2026-10-08 09:19

Pre-market 4.54 -0.66%

After-hours 4.63 +1.31%

Overnight 4.61 +0.88%

Market cap: 825.43M
P/E (TTM): 114.25
P/B: 11.93
EPS: 0.01
Div yield: 0.00%
52W pos: 58%

Reader sentiment Are you bullish or bearish on KOPN?

Anonymous reader poll. Unscientific, not investment advice.

✦ Today’s options flow

Calls lead

771 17

■ Call volume■ Put volume

Calls are outnumbering puts by more than 50.0 to 1 today — the day's options flow leans bullish.

Options-implied move vs. analyst target

The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 80.61% annualized vol near the money — a one-standard-deviation move to roughly $3.53–$5.61 by then.

Options-implied (~68% band), 29d

$3.53now $4.57$5.61

Analyst target range, ~12mo

$6.50avg $6.75$7.00

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

Contract	Type	Last	Volume	Open int.	IV
Oct 16 $5.00	Call	$0.13	222	10,666	100.07%
Nov 6 $1.00	Call	$3.62	194	69	626.26%
Oct 16 $2.00	Call	$2.60	148	1,554	230.96%
Oct 30 $5.00	Call	$0.21	55	79	102.02%
Oct 30 $4.50	Call	$0.45	30	35	85.77%
Nov 6 $0.50	Call	$4.16	22	171	1,053.30%
Oct 30 $0.50	Call	$4.18	18	861	973.06%
Oct 16 $4.50	Put	$0.28	15	275	94.90%
Nov 6 $5.00	Call	$0.20	15	15	83.80%
Nov 6 $1.50	Call	$3.14	12	8	412.38%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Oct 9, 2026 (19 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$4.15	11	1,297	$0.50	$0.00	0	0
$3.55	8	1,221	$1.00	$0.00	0	0
$3.12	8	49	$1.50	$0.00	0	0
$2.63	2	6	$2.00	$0.00	0	0
$2.39	0	9	$2.50	$0.00	0	0
$1.89	0	4	$3.00	$0.01	0	1
$1.39	0	6	$3.50	$0.01	0	0
$0.76	1	24	$4.00	$0.02	0	6
$0.46	0	71	$4.50	$0.07	0	1
$0.09	0	538	$5.00	$0.21	0	119
$0.01	0	66	$5.50	$0.63	0	0
$0.00	0	0	$6.00	$1.12	0	0
$0.00	0	0	$6.50	$1.62	0	0
$0.00	0	1	$7.00	$2.20	1	0
$0.00	0	0	$7.50	$2.62	0	1
$0.00	0	0	$8.00	$3.12	0	1
$0.00	0	0	$8.50	$3.62	0	1
$0.00	0	3	$9.00	$4.12	0	0
$0.00	0	0	$9.50	$4.62	0	0

Oct 16, 2026 (22 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$4.19	10	57	$0.50	$0.00	0	2
$3.55	1	29	$1.00	$0.00	0	5
$3.39	0	53	$1.50	$0.01	0	46
$2.60	148	1,554	$2.00	$0.02	0	72
$2.42	0	24	$2.50	$0.03	0	0
$1.94	0	6,753	$3.00	$0.06	0	1,385
$1.16	3	1,366	$3.50	$0.10	0	271
$1.03	0	1,926	$4.00	$0.09	1	1,303
$0.28	4	3,194	$4.50	$0.28	15	275
$0.13	222	10,666	$5.00	$0.32	0	4,139
$0.05	1	770	$5.50	$0.74	0	90
$0.08	0	3,757	$6.00	$1.20	0	602
$0.06	0	0	$6.50	$1.67	0	0
$0.04	0	3,007	$7.00	$2.16	0	247
$0.03	0	0	$7.50	$2.65	0	0
$0.03	0	1,395	$8.00	$3.14	0	242
$0.02	0	0	$8.50	$3.63	0	0
$0.02	0	1,105	$9.00	$4.13	0	0
$0.01	0	0	$9.50	$4.63	0	0
$0.01	0	4,905	$10.00	$5.13	0	0
$0.01	0	30	$11.00	$6.12	0	0
$0.01	0	1,290	$12.00	$7.12	0	3

Oct 23, 2026 (19 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$4.21	1	805	$0.50	$0.00	0	1
$3.88	0	839	$1.00	$0.00	0	0
$3.38	0	23	$1.50	$0.00	0	0
$2.88	0	3	$2.00	$0.00	0	0
$2.38	0	0	$2.50	$0.00	0	0
$1.88	0	0	$3.00	$0.00	0	0
$1.39	0	5	$3.50	$0.02	0	0
$0.95	0	110	$4.00	$0.09	0	0
$0.20	4	6	$4.50	$0.23	0	3
$0.34	0	68	$5.00	$0.48	0	5
$0.18	0	30	$5.50	$0.82	0	2
$0.09	0	14	$6.00	$1.23	0	0
$0.04	0	0	$6.50	$1.68	0	0
$0.02	0	0	$7.00	$2.16	0	0
$0.01	0	0	$7.50	$2.64	0	0
$0.00	0	0	$8.00	$3.14	0	0
$0.00	0	0	$8.50	$3.64	0	0
$0.00	0	0	$9.00	$4.13	0	0
$0.00	0	0	$9.50	$4.63	0	0

Oct 30, 2026 (17 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$4.18	18	861	$0.50	$0.01	0	0
$3.78	1	680	$1.00	$0.02	0	0
$3.40	0	78	$1.50	$0.05	0	0
$2.93	0	12	$2.00	$0.08	0	0
$2.47	0	0	$2.50	$0.13	0	0
$2.03	0	0	$3.00	$0.18	0	0
$1.59	0	0	$3.50	$0.25	0	0
$1.17	0	4	$4.00	$0.33	0	26
$0.45	30	35	$4.50	$0.43	0	17
$0.21	55	79	$5.00	$0.54	0	71
$0.32	0	55	$5.50	$0.99	0	0
$0.28	0	14	$6.00	$1.44	0	0
$0.24	0	0	$6.50	$1.90	0	0
$0.21	0	0	$7.00	$2.37	0	0
$0.19	0	0	$7.50	$2.84	0	0
$0.17	0	0	$8.00	$3.32	0	0
$0.15	0	0	$8.50	$3.81	0	0

Nov 6, 2026 (18 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$4.16	22	171	$0.50	$0.00	0	0
$3.62	194	69	$1.00	$0.00	0	0
$3.14	12	8	$1.50	$0.00	0	0
$2.88	0	5	$2.00	$0.00	0	0
$2.38	0	0	$2.50	$0.00	0	0
$1.89	0	0	$3.00	$0.02	0	0
$1.44	0	0	$3.50	$0.08	0	0
$1.05	0	1	$4.00	$0.19	0	0
$0.74	0	2	$4.50	$0.38	0	1
$0.20	15	15	$5.00	$0.64	0	0
$0.48	0	2	$5.50	$1.11	0	0
$0.45	0	1	$6.00	$1.59	0	0
$0.43	0	0	$6.50	$2.07	0	0
$0.41	0	0	$7.00	$2.55	0	0
$0.39	0	0	$7.50	$3.03	0	0
$0.38	0	0	$8.00	$3.51	0	0
$0.36	0	0	$8.50	$3.99	0	0
$0.35	0	0	$9.00	$4.48	0	0

Chain covers the nearest 5 expirations only — where almost all retail volume sits. Data as of 2026-10-08 18:51, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-08 09:19:20 · For reference only, not investment advice and not tailored to your situation.