科瑞斯塔生物科技
KRYS
316.58
-13.42
-4.07%
科瑞斯塔生物科技
US · KRYS
#1515 按市值排名
上市于 2017
316.58
-13.42
-4.07%
实时 - 追踪5344个代码 - 心跳于65秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
1
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为98.54%——对应一个标准差的波动区间大约为$300.25–$332.91。
期权隐含区间（约68%概率），1天
$300.25现价 $316.58$332.91
分析师目标价区间（约12个月）
$361.00均值 $409.29$474.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $350.00 | 看涨 | $0.05 | 1 | 558 | 137.78% |
| Oct 16 $195.00 | 看涨 | $135.11 | 0 | 0 | 1,051.39% |
| Oct 16 $195.00 | 看跌 | $0.08 | 0 | 0 | 773.86% |
| Oct 16 $200.00 | 看涨 | $130.15 | 0 | 0 | 1,005.24% |
| Oct 16 $200.00 | 看跌 | $0.12 | 0 | 1 | 772.85% |
| Oct 16 $210.00 | 看涨 | $120.28 | 0 | 0 | 915.95% |
| Oct 16 $210.00 | 看跌 | $0.24 | 0 | 0 | 770.59% |
| Oct 16 $220.00 | 看涨 | $110.44 | 0 | 0 | 830.25% |
| Oct 16 $220.00 | 看跌 | $0.40 | 0 | 0 | 749.37% |
| Oct 16 $230.00 | 看涨 | $100.60 | 0 | 0 | 747.69% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (29个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $135.11 | 0 | 0 | $195.00 | $0.08 | 0 | 0 |
| $130.15 | 0 | 0 | $200.00 | $0.12 | 0 | 1 |
| $120.28 | 0 | 0 | $210.00 | $0.24 | 0 | 0 |
| $110.44 | 0 | 0 | $220.00 | $0.40 | 0 | 0 |
| $100.60 | 0 | 0 | $230.00 | $0.56 | 0 | 0 |
| $90.76 | 0 | 1 | $240.00 | $0.72 | 0 | 0 |
| $80.92 | 0 | 0 | $250.00 | $0.87 | 0 | 0 |
| $71.07 | 0 | 0 | $260.00 | $1.03 | 0 | 0 |
| $61.23 | 0 | 0 | $270.00 | $1.19 | 0 | 0 |
| $51.39 | 0 | 0 | $280.00 | $1.35 | 0 | 0 |
| $41.55 | 0 | 0 | $290.00 | $1.50 | 0 | 11 |
| $31.71 | 0 | 7 | $300.00 | $1.66 | 0 | 13 |
| $21.87 | 0 | 0 | $310.00 | $1.82 | 0 | 13 |
| $12.03 | 0 | 108 | $320.00 | $1.98 | 0 | 208 |
| $3.37 | 0 | 7 | $330.00 | $3.33 | 0 | 10 |
| $1.94 | 0 | 10 | $340.00 | $11.90 | 0 | 173 |
| $0.05 | 1 | 558 | $350.00 | $21.20 | 0 | 5 |
| $0.54 | 0 | 161 | $360.00 | $30.50 | 0 | 0 |
| $0.17 | 0 | 12 | $370.00 | $40.13 | 0 | 7 |
| $0.04 | 0 | 20 | $380.00 | $50.02 | 0 | 0 |
| $0.01 | 0 | 109 | $390.00 | $60.00 | 0 | 0 |
| $0.00 | 0 | 94 | $400.00 | $70.00 | 0 | 0 |
| $0.00 | 0 | 51 | $410.00 | $80.00 | 0 | 0 |
| $0.00 | 0 | 15 | $420.00 | $90.00 | 0 | 0 |
| $0.00 | 0 | 1 | $430.00 | $100.00 | 0 | 0 |
| $0.00 | 0 | 0 | $440.00 | $110.00 | 0 | 0 |
| $0.00 | 0 | 0 | $450.00 | $120.00 | 0 | 0 |
| $0.00 | 0 | 0 | $460.00 | $130.00 | 0 | 0 |
| $0.00 | 0 | 0 | $470.00 | $140.00 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:23，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
科瑞斯塔生物科技 讨论区 0 条评论