库拉肿瘤
KURA
9.08
-0.62
-6.39%
库拉肿瘤
US · KURA
#3283 按市值排名
上市于 2015
9.08
-0.62
-6.39%
实时 - 追踪5344个代码 - 心跳于302秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
18 3
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 5.9 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为387.31%——对应一个标准差的波动区间大约为$7.24–$10.92。
期权隐含区间（约68%概率），1天
$7.24现价 $9.08$10.92
分析师目标价区间（约12个月）
$15.00均值 $28.44$40.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $10.00 | 看涨 | $0.10 | 15 | 504 | 227.69% |
| Oct 16 $3.00 | 看涨 | $6.83 | 3 | 2 | 0.00% |
| Oct 16 $11.00 | 看跌 | $1.25 | 3 | 1,125 | 1,288.04% |
| Oct 16 $1.00 | 看涨 | $8.61 | 0 | 0 | 3,462.64% |
| Oct 16 $1.00 | 看跌 | $0.00 | 0 | 0 | 1,754.75% |
| Oct 16 $2.00 | 看涨 | $7.61 | 0 | 5 | 2,378.48% |
| Oct 16 $2.00 | 看跌 | $0.00 | 0 | 0 | 1,218.92% |
| Oct 16 $3.00 | 看跌 | $0.00 | 0 | 0 | 911.00% |
| Oct 16 $4.00 | 看涨 | $5.61 | 0 | 0 | 1,379.39% |
| Oct 16 $4.00 | 看跌 | $0.00 | 0 | 0 | 693.81% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (27个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $8.61 | 0 | 0 | $1.00 | $0.00 | 0 | 0 |
| $7.61 | 0 | 5 | $2.00 | $0.00 | 0 | 0 |
| $6.83 | 3 | 2 | $3.00 | $0.00 | 0 | 0 |
| $5.61 | 0 | 0 | $4.00 | $0.00 | 0 | 0 |
| $4.61 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $3.61 | 0 | 93 | $6.00 | $0.00 | 0 | 0 |
| $2.62 | 0 | 16 | $7.00 | $0.01 | 0 | 30 |
| $1.68 | 0 | 203 | $8.00 | $0.07 | 0 | 45 |
| $0.91 | 0 | 307 | $9.00 | $0.30 | 0 | 36 |
| $0.10 | 15 | 504 | $10.00 | $0.79 | 0 | 821 |
| $0.15 | 0 | 210 | $11.00 | $1.25 | 3 | 1,125 |
| $0.05 | 0 | 1,357 | $12.00 | $2.43 | 0 | 79 |
| $0.01 | 0 | 1,042 | $13.00 | $3.40 | 0 | 62 |
| $0.00 | 0 | 644 | $14.00 | $4.39 | 0 | 68 |
| $0.00 | 0 | 92 | $15.00 | $5.39 | 0 | 0 |
| $0.00 | 0 | 35 | $16.00 | $6.39 | 0 | 21 |
| $0.00 | 0 | 0 | $17.00 | $7.39 | 0 | 1 |
| $0.00 | 0 | 1 | $18.00 | $8.39 | 0 | 0 |
| $0.00 | 0 | 0 | $19.00 | $9.39 | 0 | 0 |
| $0.00 | 0 | 1 | $20.00 | $10.39 | 0 | 0 |
| $0.00 | 0 | 61 | $21.00 | $11.39 | 0 | 0 |
| $0.00 | 0 | 163 | $22.00 | $12.39 | 0 | 0 |
| $0.00 | 0 | 0 | $23.00 | $13.39 | 0 | 0 |
| $0.00 | 0 | 0 | $24.00 | $14.39 | 0 | 0 |
| $0.00 | 0 | 0 | $25.00 | $15.39 | 0 | 0 |
| $0.00 | 0 | 0 | $26.00 | $16.39 | 0 | 0 |
| $0.00 | 0 | 0 | $27.00 | $17.39 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 16:40，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:33 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
库拉肿瘤 讨论区 0 条评论