坎维尤
KVUE
18.91
+0.24
+1.29%
坎维尤
US · KVUE
#615 按市值排名
上市于 2023
18.91
+0.24
+1.29%
实时 - 追踪5344个代码 - 心跳于103秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
477 64
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 7.7 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为16.51%——对应一个标准差的波动区间大约为$18.06–$19.76。
期权隐含区间（约68%概率），27天
$18.06现价 $18.91$19.76
分析师目标价区间（约12个月）
$19.00均值 $19.50$20.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $19.00 | 看涨 | $0.13 | 84 | 167 | 15.66% |
| Oct 16 $18.50 | 看涨 | $0.13 | 60 | 88 | 43.60% |
| Oct 2 $18.00 | 看涨 | $0.02 | 44 | 603 | 105.41% |
| Oct 16 $18.00 | 看涨 | $0.59 | 39 | 5,791 | 0.00% |
| Oct 16 $13.00 | 看涨 | $5.74 | 21 | 12 | 0.00% |
| Oct 16 $10.00 | 看涨 | $8.55 | 16 | 15 | 0.00% |
| Oct 16 $12.00 | 看涨 | $6.71 | 14 | 14 | 0.00% |
| Nov 6 $18.50 | 看涨 | $0.75 | 13 | 82 | 21.76% |
| Oct 16 $9.00 | 看涨 | $9.59 | 12 | 12 | 993.86% |
| Oct 16 $17.00 | 看涨 | $1.61 | 12 | 14 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 2, 2026 (30个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $12.35 | 2 | 5 | $5.00 | $0.00 | 0 | 18 |
| $7.27 | 5 | 7 | $10.00 | $0.74 | 2 | 5 |
| $6.05 | 6 | 6 | $11.00 | $1.40 | 1 | 1 |
| $5.05 | 10 | 8 | $12.00 | $0.00 | 0 | 0 |
| $3.81 | 6 | 7 | $13.00 | $0.00 | 0 | 0 |
| $4.17 | 0 | 2 | $13.50 | $0.00 | 0 | 0 |
| $3.67 | 0 | 1 | $14.00 | $0.00 | 0 | 0 |
| $2.91 | 2 | 3 | $14.50 | $0.00 | 0 | 1 |
| $2.43 | 1 | 1 | $15.00 | $0.00 | 0 | 0 |
| $2.17 | 0 | 0 | $15.50 | $0.00 | 0 | 6 |
| $1.67 | 0 | 0 | $16.00 | $0.00 | 0 | 29 |
| $1.18 | 0 | 0 | $16.50 | $0.01 | 0 | 12 |
| $0.50 | 1 | 1 | $17.00 | $0.01 | 1 | 101 |
| $0.31 | 0 | 9 | $17.50 | $0.26 | 10 | 96 |
| $0.02 | 44 | 603 | $18.00 | $0.39 | 0 | 25 |
| $0.01 | 0 | 141 | $18.50 | $0.84 | 0 | 2 |
| $0.00 | 0 | 13 | $19.00 | $1.34 | 0 | 0 |
| $0.00 | 0 | 33 | $19.50 | $1.84 | 0 | 0 |
| $0.00 | 0 | 129 | $20.00 | $2.34 | 0 | 3 |
| $0.00 | 0 | 102 | $20.50 | $2.84 | 0 | 0 |
| $0.00 | 0 | 47 | $21.00 | $3.34 | 0 | 0 |
| $0.00 | 0 | 1 | $21.50 | $3.84 | 0 | 0 |
| $0.00 | 0 | 2 | $22.00 | $4.34 | 0 | 0 |
| $0.00 | 0 | 2 | $22.50 | $4.84 | 0 | 0 |
| $0.00 | 0 | 2 | $23.00 | $5.34 | 0 | 0 |
| $0.00 | 0 | 2 | $23.50 | $5.84 | 0 | 0 |
| $0.00 | 0 | 2 | $24.00 | $6.34 | 0 | 0 |
| $0.00 | 0 | 2 | $24.50 | $6.84 | 0 | 0 |
| $0.00 | 0 | 6 | $25.00 | $7.34 | 0 | 0 |
| $0.00 | 0 | 11 | $30.00 | $12.34 | 0 | 0 |
Oct 9, 2026 (30个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $12.73 | 0 | 4 | $5.00 | $0.01 | 1 | 2 |
| $7.73 | 0 | 4 | $10.00 | $0.04 | 1 | 2 |
| $6.73 | 0 | 11 | $11.00 | $0.00 | 0 | 2 |
| $5.73 | 0 | 14 | $12.00 | $0.00 | 0 | 1 |
| $4.73 | 0 | 8 | $13.00 | $0.00 | 0 | 0 |
| $4.23 | 0 | 5 | $13.50 | $0.00 | 0 | 10 |
| $3.73 | 0 | 4 | $14.00 | $0.00 | 0 | 0 |
| $3.25 | 1 | 2 | $14.50 | $0.00 | 0 | 10 |
| $2.75 | 1 | 2 | $15.00 | $0.00 | 0 | 0 |
| $2.23 | 0 | 0 | $15.50 | $0.00 | 0 | 34 |
| $1.73 | 0 | 0 | $16.00 | $0.00 | 0 | 184 |
| $1.23 | 0 | 0 | $16.50 | $0.00 | 0 | 121 |
| $0.73 | 0 | 4 | $17.00 | $0.01 | 0 | 133 |
| $0.22 | 8 | 35 | $17.50 | $0.08 | 0 | 420 |
| $0.03 | 5 | 1,163 | $18.00 | $0.34 | 0 | 4 |
| $0.01 | 0 | 276 | $18.50 | $0.78 | 0 | 0 |
| $0.00 | 0 | 14 | $19.00 | $1.28 | 0 | 1 |
| $0.00 | 0 | 19 | $19.50 | $1.78 | 0 | 2 |
| $0.00 | 0 | 64 | $20.00 | $2.28 | 0 | 0 |
| $0.00 | 0 | 35 | $20.50 | $2.78 | 0 | 0 |
| $0.00 | 0 | 25 | $21.00 | $3.28 | 0 | 0 |
| $0.00 | 0 | 0 | $21.50 | $3.78 | 0 | 0 |
| $0.00 | 0 | 0 | $22.00 | $4.28 | 0 | 0 |
| $0.00 | 0 | 0 | $22.50 | $4.78 | 0 | 0 |
| $0.00 | 0 | 0 | $23.00 | $5.28 | 0 | 0 |
| $0.00 | 0 | 0 | $23.50 | $5.78 | 0 | 0 |
| $0.00 | 0 | 0 | $24.00 | $6.28 | 0 | 0 |
| $0.00 | 0 | 0 | $24.50 | $6.78 | 0 | 0 |
| $0.00 | 0 | 0 | $25.00 | $7.27 | 0 | 0 |
| $0.00 | 0 | 0 | $30.00 | $12.27 | 0 | 0 |
Oct 16, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $13.67 | 6 | 10 | $5.00 | $0.00 | 0 | 0 |
| $10.54 | 1 | 5 | $8.00 | $0.00 | 0 | 0 |
| $9.59 | 12 | 12 | $9.00 | $0.00 | 0 | 0 |
| $8.55 | 16 | 15 | $10.00 | $0.00 | 0 | 6 |
| $7.62 | 6 | 7 | $11.00 | $0.00 | 0 | 3 |
| $6.71 | 14 | 14 | $12.00 | $0.00 | 0 | 12 |
| $5.74 | 21 | 12 | $13.00 | $0.00 | 0 | 12 |
| $5.04 | 6 | 7 | $13.50 | $0.00 | 0 | 0 |
| $4.82 | 3 | 2 | $14.00 | $0.00 | 0 | 2 |
| $4.05 | 1 | 5 | $14.50 | $0.00 | 0 | 0 |
| $3.57 | 1 | 1 | $15.00 | $0.00 | 0 | 21 |
| $3.11 | 3 | 5 | $15.50 | $0.00 | 0 | 5 |
| $2.69 | 3 | 3 | $16.00 | $0.01 | 0 | 54 |
| $2.24 | 5 | 5 | $16.50 | $0.02 | 0 | 275 |
| $1.61 | 12 | 14 | $17.00 | $0.03 | 0 | 280 |
| $1.23 | 1 | 35 | $17.50 | $0.06 | 0 | 65 |
| $0.59 | 39 | 5,791 | $18.00 | $0.09 | 0 | 70 |
| $0.13 | 60 | 88 | $18.50 | $0.16 | 1 | 1 |
| $0.03 | 7 | 146 | $19.00 | $1.01 | 0 | 1 |
| $0.00 | 0 | 4 | $19.50 | $0.84 | 2 | 1 |
| $0.00 | 0 | 229 | $20.00 | $2.01 | 0 | 0 |
| $0.00 | 0 | 1 | $20.50 | $2.51 | 0 | 0 |
| $0.00 | 0 | 2 | $21.00 | $3.01 | 0 | 0 |
| $0.00 | 0 | 1 | $21.50 | $3.51 | 0 | 0 |
| $0.00 | 0 | 37 | $22.00 | $4.01 | 0 | 0 |
| $0.00 | 0 | 1 | $22.50 | $4.51 | 0 | 0 |
| $0.00 | 0 | 0 | $23.00 | $5.01 | 0 | 0 |
| $0.00 | 0 | 0 | $23.50 | $5.51 | 0 | 0 |
| $0.00 | 0 | 0 | $24.00 | $6.01 | 0 | 0 |
| $0.00 | 0 | 6 | $25.00 | $7.01 | 0 | 0 |
| $0.00 | 0 | 9 | $26.00 | $8.01 | 0 | 0 |
| $0.00 | 0 | 3 | $27.00 | $9.01 | 0 | 0 |
| $0.00 | 0 | 0 | $30.00 | $12.01 | 0 | 0 |
Oct 23, 2026 (35个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $13.67 | 0 | 0 | $5.00 | $0.00 | 0 | 9 |
| $10.67 | 0 | 0 | $8.00 | $0.00 | 0 | 0 |
| $9.67 | 0 | 1 | $9.00 | $0.00 | 0 | 0 |
| $8.67 | 0 | 0 | $10.00 | $0.00 | 0 | 1 |
| $7.67 | 0 | 0 | $11.00 | $0.00 | 0 | 8 |
| $6.67 | 0 | 0 | $12.00 | $0.00 | 0 | 4 |
| $5.67 | 0 | 0 | $13.00 | $0.00 | 0 | 0 |
| $5.17 | 0 | 0 | $13.50 | $0.00 | 0 | 0 |
| $4.67 | 0 | 0 | $14.00 | $0.01 | 0 | 0 |
| $4.17 | 0 | 0 | $14.50 | $0.01 | 0 | 36 |
| $3.67 | 0 | 0 | $15.00 | $0.01 | 0 | 35 |
| $3.17 | 0 | 0 | $15.50 | $0.02 | 0 | 25 |
| $2.67 | 0 | 0 | $16.00 | $0.03 | 5 | 281 |
| $2.17 | 0 | 0 | $16.50 | $0.04 | 0 | 557 |
| $1.67 | 0 | 20 | $17.00 | $0.05 | 0 | 137 |
| $1.17 | 0 | 27 | $17.50 | $0.05 | 2 | 32 |
| $0.89 | 6 | 1,135 | $18.00 | $0.09 | 0 | 114 |
| $0.52 | 2 | 40 | $18.50 | $0.27 | 0 | 12 |
| $0.13 | 84 | 167 | $19.00 | $0.59 | 0 | 0 |
| $0.02 | 0 | 170 | $19.50 | $0.65 | 1 | 0 |
| $0.00 | 0 | 1 | $20.00 | $1.50 | 0 | 0 |
| $0.00 | 0 | 0 | $20.50 | $2.00 | 0 | 0 |
| $0.00 | 0 | 1 | $21.00 | $2.50 | 0 | 0 |
| $0.00 | 0 | 0 | $21.50 | $3.00 | 0 | 0 |
| $0.00 | 0 | 0 | $22.00 | $3.50 | 0 | 0 |
| $0.00 | 0 | 0 | $22.50 | $4.00 | 0 | 0 |
| $0.00 | 0 | 0 | $23.00 | $4.50 | 0 | 0 |
| $0.00 | 0 | 0 | $23.50 | $5.00 | 0 | 0 |
| $0.00 | 0 | 0 | $24.00 | $5.50 | 0 | 0 |
| $0.00 | 0 | 0 | $24.50 | $6.00 | 0 | 0 |
| $0.00 | 0 | 0 | $25.00 | $6.50 | 0 | 0 |
| $0.00 | 0 | 0 | $26.00 | $7.50 | 0 | 0 |
| $0.00 | 0 | 0 | $27.00 | $8.49 | 0 | 0 |
| $0.00 | 0 | 0 | $28.00 | $9.49 | 0 | 0 |
| $0.00 | 0 | 0 | $30.00 | $11.49 | 0 | 0 |
Oct 30, 2026 (35个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $13.67 | 0 | 0 | $5.00 | $0.00 | 0 | 9 |
| $10.67 | 0 | 0 | $8.00 | $0.00 | 0 | 0 |
| $9.67 | 0 | 0 | $9.00 | $0.00 | 0 | 0 |
| $8.67 | 0 | 0 | $10.00 | $0.00 | 0 | 3 |
| $7.67 | 0 | 0 | $11.00 | $0.00 | 0 | 0 |
| $6.67 | 0 | 0 | $12.00 | $0.00 | 0 | 5 |
| $6.17 | 0 | 0 | $12.50 | $0.00 | 0 | 0 |
| $5.67 | 0 | 0 | $13.00 | $0.00 | 0 | 0 |
| $5.17 | 0 | 0 | $13.50 | $0.00 | 0 | 0 |
| $4.67 | 0 | 0 | $14.00 | $0.00 | 0 | 0 |
| $4.17 | 0 | 0 | $14.50 | $0.00 | 0 | 3 |
| $3.67 | 0 | 5 | $15.00 | $0.01 | 0 | 1 |
| $3.17 | 0 | 0 | $15.50 | $0.03 | 0 | 211 |
| $2.67 | 0 | 0 | $16.00 | $0.03 | 6 | 456 |
| $2.18 | 0 | 0 | $16.50 | $0.07 | 0 | 757 |
| $1.75 | 10 | 1 | $17.00 | $0.07 | 1 | 47 |
| $1.34 | 2 | 69 | $17.50 | $0.12 | 0 | 26 |
| $0.71 | 10 | 141 | $18.00 | $0.15 | 0 | 4 |
| $0.55 | 3 | 58 | $18.50 | $0.34 | 0 | 0 |
| $0.20 | 8 | 278 | $19.00 | $0.61 | 0 | 0 |
| $0.05 | 11 | 141 | $19.50 | $1.10 | 0 | 0 |
| $0.14 | 0 | 2 | $20.00 | $1.58 | 0 | 0 |
| $0.13 | 0 | 0 | $20.50 | $2.07 | 0 | 0 |
| $0.11 | 0 | 0 | $21.00 | $2.56 | 0 | 0 |
| $0.10 | 0 | 0 | $21.50 | $3.04 | 0 | 0 |
| $0.09 | 0 | 0 | $22.00 | $3.53 | 0 | 0 |
| $0.08 | 0 | 0 | $22.50 | $4.02 | 0 | 0 |
| $0.06 | 0 | 0 | $23.00 | $4.51 | 0 | 0 |
| $0.05 | 0 | 0 | $23.50 | $4.99 | 0 | 0 |
| $0.04 | 0 | 0 | $24.00 | $5.48 | 0 | 0 |
| $0.02 | 0 | 0 | $25.00 | $6.46 | 0 | 0 |
| $0.01 | 0 | 0 | $26.00 | $7.44 | 0 | 0 |
| $0.00 | 0 | 0 | $27.00 | $8.44 | 0 | 0 |
| $0.00 | 0 | 0 | $28.00 | $9.43 | 0 | 0 |
| $0.00 | 0 | 0 | $30.00 | $11.43 | 0 | 0 |
Nov 6, 2026 (36个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $13.68 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $10.69 | 0 | 0 | $8.00 | $0.00 | 0 | 0 |
| $9.70 | 0 | 0 | $9.00 | $0.01 | 0 | 0 |
| $8.71 | 0 | 0 | $10.00 | $0.02 | 0 | 0 |
| $7.74 | 0 | 0 | $11.00 | $0.04 | 0 | 0 |
| $6.76 | 0 | 0 | $12.00 | $0.07 | 0 | 0 |
| $6.28 | 0 | 0 | $12.50 | $0.08 | 0 | 0 |
| $5.79 | 0 | 0 | $13.00 | $0.09 | 0 | 0 |
| $5.30 | 0 | 0 | $13.50 | $0.10 | 0 | 0 |
| $4.82 | 0 | 0 | $14.00 | $0.12 | 0 | 0 |
| $4.33 | 0 | 0 | $14.50 | $0.13 | 0 | 0 |
| $3.85 | 0 | 0 | $15.00 | $0.14 | 0 | 0 |
| $3.36 | 0 | 0 | $15.50 | $0.15 | 0 | 147 |
| $2.87 | 0 | 0 | $16.00 | $0.17 | 0 | 82 |
| $2.39 | 0 | 4 | $16.50 | $0.18 | 0 | 177 |
| $1.90 | 0 | 0 | $17.00 | $0.06 | 4 | 217 |
| $1.45 | 4 | 116 | $17.50 | $0.21 | 0 | 56 |
| $1.00 | 2 | 68 | $18.00 | $0.23 | 0 | 6 |
| $0.75 | 13 | 82 | $18.50 | $0.28 | 0 | 1 |
| $0.32 | 1 | 159 | $19.00 | $0.48 | 0 | 0 |
| $0.15 | 7 | 164 | $19.50 | $0.93 | 0 | 0 |
| $0.09 | 1 | 26 | $20.00 | $1.37 | 0 | 0 |
| $0.01 | 1 | 0 | $20.50 | $1.84 | 0 | 0 |
| $0.01 | 0 | 0 | $21.00 | $2.33 | 0 | 0 |
| $0.00 | 0 | 0 | $21.50 | $2.83 | 0 | 0 |
| $0.00 | 0 | 0 | $22.00 | $3.33 | 0 | 0 |
| $0.00 | 0 | 0 | $22.50 | $3.83 | 0 | 0 |
| $0.00 | 0 | 0 | $23.00 | $4.33 | 0 | 0 |
| $0.00 | 0 | 0 | $23.50 | $4.83 | 0 | 0 |
| $0.00 | 0 | 0 | $24.00 | $5.33 | 0 | 0 |
| $0.00 | 0 | 0 | $24.50 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $25.00 | $6.33 | 0 | 0 |
| $0.00 | 0 | 0 | $26.00 | $7.33 | 0 | 0 |
| $0.00 | 0 | 0 | $27.00 | $8.33 | 0 | 0 |
| $0.00 | 0 | 0 | $28.00 | $9.33 | 0 | 0 |
| $0.00 | 0 | 0 | $30.00 | $11.33 | 0 | 0 |
Nov 13, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $13.68 | 0 | 0 | $5.00 | $0.11 | 0 | 0 |
| $10.77 | 0 | 0 | $8.00 | $0.25 | 0 | 0 |
| $9.81 | 0 | 0 | $9.00 | $0.29 | 0 | 0 |
| $8.84 | 0 | 0 | $10.00 | $0.34 | 0 | 0 |
| $7.88 | 0 | 0 | $11.00 | $0.38 | 0 | 0 |
| $6.92 | 0 | 0 | $12.00 | $0.43 | 0 | 0 |
| $5.96 | 0 | 0 | $13.00 | $0.47 | 0 | 0 |
| $5.48 | 0 | 0 | $13.50 | $0.50 | 0 | 0 |
| $4.99 | 0 | 0 | $14.00 | $0.52 | 0 | 0 |
| $4.51 | 0 | 0 | $14.50 | $0.54 | 0 | 0 |
| $4.03 | 0 | 0 | $15.00 | $0.56 | 0 | 0 |
| $3.55 | 0 | 0 | $15.50 | $0.59 | 0 | 52 |
| $3.07 | 0 | 0 | $16.00 | $0.61 | 0 | 0 |
| $2.59 | 0 | 0 | $16.50 | $0.63 | 0 | 0 |
| $2.11 | 0 | 0 | $17.00 | $0.65 | 0 | 21 |
| $1.63 | 0 | 0 | $17.50 | $0.08 | 11 | 0 |
| $1.14 | 0 | 2 | $18.00 | $0.22 | 10 | 113 |
| $0.66 | 0 | 5 | $18.50 | $0.72 | 0 | 0 |
| $0.27 | 0 | 0 | $19.00 | $0.49 | 4 | 1 |
| $0.19 | 3 | 8 | $19.50 | $1.26 | 0 | 0 |
| $0.09 | 0 | 1 | $20.00 | $1.67 | 0 | 0 |
| $0.04 | 0 | 0 | $20.50 | $2.13 | 0 | 0 |
| $0.02 | 0 | 0 | $21.00 | $1.27 | 1 | 0 |
| $0.01 | 0 | 0 | $21.50 | $3.09 | 0 | 0 |
| $0.00 | 0 | 0 | $22.00 | $3.58 | 0 | 0 |
| $0.00 | 0 | 0 | $22.50 | $4.08 | 0 | 0 |
| $0.00 | 0 | 0 | $23.00 | $4.58 | 0 | 0 |
| $0.00 | 0 | 0 | $24.00 | $5.58 | 0 | 0 |
| $0.00 | 0 | 0 | $25.00 | $6.57 | 0 | 0 |
| $0.00 | 0 | 0 | $26.00 | $7.57 | 0 | 0 |
| $0.00 | 0 | 0 | $27.00 | $8.57 | 0 | 0 |
| $0.00 | 0 | 0 | $28.00 | $9.56 | 0 | 0 |
| $0.00 | 0 | 0 | $30.00 | $11.56 | 0 | 0 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:49，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
坎维尤 讨论区 0 条评论