Skip to content

恩莱特

US · LASR #2695 按市值排名 上市于 2018
33.67 -1.81 -5.10%
实时 - 追踪5344个代码 - 心跳于427秒前 · 2026-10-16 20:02

✦ 今日期权资金流向

看跌占优
59 114
■ 看涨成交量■ 看跌成交量
  • 今日看跌期权成交量是看涨期权的 1.9 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。

期权隐含波动区间 vs 分析师目标价

该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为94.66%——对应一个标准差的波动区间大约为$25.00–$42.34。

期权隐含区间（约68%概率），27天
$25.00现价 $33.67$42.34
分析师目标价区间（约12个月）
$85.00均值 $91.67$100.00

图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。

今日最活跃合约

合约类型最新价成交量未平仓量IV
Oct 9 $39.00 看跌 $0.65 30 32 77.40%
Nov 6 $50.00 看跌 $16.37 19 38 0.00%
Oct 16 $35.00 看涨 $0.08 14 8 131.29%
Oct 9 $42.00 看涨 $0.08 13 109 178.73%
Oct 23 $36.00 看跌 $2.29 12 1 61.75%
Nov 13 $50.00 看跌 $16.42 10 37 96.74%
Oct 23 $35.00 看跌 $1.55 6 9 58.60%
Oct 30 $33.00 看跌 $0.92 6 11 58.93%
Oct 23 $32.00 看跌 $0.55 5 2 59.01%
Oct 23 $45.00 看涨 $0.10 5 18 122.71%

按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。

完整期权链（按到期日）

Oct 9, 2026 (30个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$9.95 1 5 $29.00 $0.01 0 31
$8.96 2 5 $30.00 $0.02 0 3
$7.93 3 5 $31.00 $0.03 0 4
$6.88 2 2 $32.00 $0.04 0 0
$6.91 0 0 $33.00 $0.05 0 0
$5.93 0 1 $34.00 $0.07 0 5
$4.95 0 0 $35.00 $0.10 0 10
$3.99 0 0 $36.00 $0.14 0 0
$3.04 0 0 $37.00 $0.19 0 8
$2.11 0 0 $38.00 $0.26 0 13
$1.17 0 4 $39.00 $0.65 30 32
$0.35 1 27 $40.00 $1.01 2 24
$0.05 1 19 $41.00 $1.56 0 7
$0.08 13 109 $42.00 $3.33 1 46
$0.05 1 21 $43.00 $3.27 0 1
$0.04 0 8 $44.00 $4.21 0 8
$0.01 0 2,045 $45.00 $5.18 0 0
$0.00 0 2 $46.00 $6.17 0 1
$0.00 0 2 $47.00 $7.17 0 1
$0.05 1 1 $48.00 $8.17 0 1
$0.00 0 0 $49.00 $9.17 0 2
$0.15 1 0 $50.00 $10.16 0 0
$0.23 1 2 $51.00 $11.16 0 0
$0.10 2 1 $52.00 $12.16 0 0
$0.00 0 0 $53.00 $13.16 0 0
$0.00 0 0 $54.00 $14.16 0 0
$0.00 0 0 $55.00 $15.16 0 0
$0.00 0 0 $56.00 $16.16 0 0
$0.00 0 0 $60.00 $20.16 0 0
$0.00 0 0 $65.00 $25.16 0 0
Oct 16, 2026 (31个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$10.48 0 0 $25.00 $0.00 0 0
$6.55 0 0 $29.00 $0.09 0 0
$5.58 0 0 $30.00 $0.12 0 19
$4.61 0 0 $31.00 $0.15 0 0
$3.64 0 0 $32.00 $0.18 0 0
$2.66 0 0 $33.00 $0.20 0 8
$1.69 0 1 $34.00 $0.20 1 4
$0.08 14 8 $35.00 $0.43 0 150
$0.33 0 3 $36.00 $1.57 1 28
$0.17 0 2 $37.00 $1.71 0 7
$0.09 0 56 $38.00 $2.64 0 11
$0.05 0 24 $39.00 $3.60 0 3
$0.02 0 151 $40.00 $4.56 0 10
$0.01 0 138 $41.00 $5.55 0 0
$0.00 0 26 $42.00 $6.55 0 0
$0.00 0 7 $43.00 $8.38 1 0
$0.00 0 6 $44.00 $8.55 0 0
$0.00 0 465 $45.00 $10.50 1 2
$0.00 0 2 $46.00 $10.55 0 0
$0.00 0 5 $47.00 $11.55 0 0
$0.00 0 2 $48.00 $12.55 0 0
$0.00 0 7 $49.00 $13.55 0 0
$0.00 0 51 $50.00 $14.54 0 0
$0.00 0 0 $51.00 $15.54 0 0
$0.00 0 0 $52.00 $16.54 0 0
$0.00 0 45 $55.00 $19.54 0 0
$0.00 0 66 $60.00 $24.54 0 0
$0.00 0 0 $65.00 $29.54 0 0
$0.00 0 3 $70.00 $34.54 0 0
$0.00 0 2 $75.00 $39.54 0 0
$0.00 0 0 $80.00 $44.54 0 0
Oct 23, 2026 (32个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$9.48 0 0 $26.00 $0.01 0 0
$8.48 0 0 $27.00 $0.02 0 0
$7.48 0 0 $28.00 $0.05 0 0
$6.49 0 0 $29.00 $0.10 0 6
$5.54 0 0 $30.00 $0.18 0 4
$4.59 0 0 $31.00 $0.25 0 0
$3.66 0 1 $32.00 $0.55 5 2
$2.81 0 3 $33.00 $0.50 0 8
$0.97 2 0 $34.00 $1.14 2 17
$0.55 2 0 $35.00 $1.55 6 9
$1.04 0 1 $36.00 $2.29 12 1
$0.72 0 1 $37.00 $2.44 0 4
$0.40 0 9 $38.00 $3.12 0 0
$0.26 0 2 $39.00 $4.73 1 2
$0.23 0 25 $40.00 $4.96 0 13
$0.20 0 6 $41.00 $5.93 0 1
$0.18 0 37 $42.00 $6.90 0 0
$0.15 0 2 $43.00 $7.88 0 0
$0.13 0 1 $44.00 $8.85 0 0
$0.10 5 18 $45.00 $9.82 0 0
$0.07 0 762 $46.00 $11.42 2 0
$0.05 0 3 $47.00 $11.77 0 0
$0.03 0 1 $48.00 $13.85 1 1
$0.02 0 0 $49.00 $13.74 0 0
$0.02 0 2 $50.00 $14.73 0 0
$0.01 0 4 $51.00 $15.73 0 5
$0.01 0 0 $52.00 $16.72 0 2
$0.00 0 0 $53.00 $17.72 0 0
$0.00 0 0 $54.00 $18.72 0 0
$0.00 0 0 $55.00 $19.72 0 0
$0.00 0 12 $56.00 $20.71 0 0
$0.00 0 0 $60.00 $24.71 0 0
Oct 30, 2026 (28个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$9.57 0 0 $26.00 $0.05 0 0
$8.61 0 0 $27.00 $0.08 0 0
$7.67 0 0 $28.00 $0.14 0 0
$6.75 0 0 $29.00 $0.22 0 0
$5.84 0 0 $30.00 $0.31 0 0
$4.92 0 0 $31.00 $0.39 0 0
$4.02 0 0 $32.00 $0.49 0 3
$3.12 0 0 $33.00 $0.92 6 11
$2.58 0 0 $34.00 $1.05 0 16
$2.05 0 1 $35.00 $1.51 0 23
$1.53 0 1 $36.00 $2.37 1 1
$0.51 1 2 $37.00 $2.48 0 5
$0.70 0 4 $38.00 $3.16 0 1
$0.50 0 22 $39.00 $3.96 0 3
$0.35 0 3 $40.00 $4.82 0 1
$0.28 0 0 $41.00 $5.74 0 2
$0.20 0 12 $42.00 $6.67 0 2
$0.13 0 2 $43.00 $7.61 0 3
$0.09 0 2 $44.00 $8.57 0 0
$0.06 0 14 $45.00 $9.54 0 0
$0.04 0 6 $46.00 $10.53 0 0
$0.02 0 1 $47.00 $11.52 0 0
$0.01 0 4 $48.00 $12.52 0 2
$0.01 0 3 $49.00 $13.52 0 3
$0.00 0 72 $50.00 $14.52 0 4
$0.00 0 2 $51.00 $15.52 0 0
$0.00 0 1 $55.00 $19.52 0 0
$0.00 0 252 $60.00 $24.52 0 0
Nov 6, 2026 (29个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$10.66 0 0 $25.00 $0.38 2 4
$9.77 0 0 $26.00 $0.50 0 0
$8.89 0 0 $27.00 $0.63 0 0
$8.02 0 0 $28.00 $0.76 0 0
$7.14 0 0 $29.00 $0.90 0 4
$6.45 0 0 $30.00 $1.21 0 2
$5.76 0 0 $31.00 $1.53 0 2
$5.11 0 0 $32.00 $1.88 0 2
$4.40 1 0 $33.00 $2.37 0 4
$4.07 0 0 $34.00 $2.85 0 2
$3.55 0 0 $35.00 $3.34 0 5
$3.04 0 0 $36.00 $3.83 0 0
$2.71 0 2 $37.00 $4.68 1 3
$2.38 0 7 $38.00 $5.17 0 4
$2.05 0 1 $39.00 $5.84 0 0
$1.25 1 15 $40.00 $6.52 0 3
$1.40 0 0 $41.00 $7.19 0 5
$1.22 0 1 $42.00 $8.01 0 8
$1.05 0 0 $43.00 $8.83 0 0
$0.87 0 8 $44.00 $9.66 0 0
$0.73 0 12 $45.00 $10.51 0 2
$0.60 0 3 $46.00 $11.38 0 0
$0.53 0 2 $47.00 $12.31 0 0
$0.45 0 7 $48.00 $13.23 0 6
$0.43 0 0 $49.00 $15.20 3 13
$0.40 0 1 $50.00 $16.37 19 38
$0.38 0 4 $51.00 $16.15 0 45
$0.28 0 0 $55.00 $20.04 0 0
$0.20 0 0 $60.00 $24.95 0 0
Nov 13, 2026 (27个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$10.78 0 0 $25.00 $0.50 2 5
$9.94 0 0 $26.00 $0.55 0 0
$9.11 0 0 $27.00 $0.72 0 0
$8.28 0 0 $28.00 $0.89 0 0
$7.54 0 0 $29.00 $1.15 0 1
$6.86 0 0 $30.00 $1.47 0 2
$6.19 0 0 $31.00 $1.80 0 0
$5.51 0 0 $32.00 $2.12 0 3
$4.84 0 0 $33.00 $2.45 0 5
$4.40 0 0 $34.00 $3.01 0 1
$3.97 0 0 $35.00 $3.58 0 0
$3.54 0 0 $36.00 $4.14 0 0
$3.10 0 3 $37.00 $4.70 0 0
$2.20 2 1 $38.00 $5.27 0 0
$2.24 0 3 $39.00 $5.83 0 1
$1.94 0 3 $40.00 $6.54 0 0
$1.55 1 2 $41.00 $7.32 0 0
$1.25 1 1 $42.00 $8.10 0 0
$1.29 0 5 $43.00 $8.88 0 0
$1.13 0 1 $44.00 $9.72 0 1
$1.00 0 14 $45.00 $10.58 0 0
$0.87 0 1 $46.00 $11.45 0 3
$0.77 0 8 $47.00 $12.34 0 0
$0.66 0 1 $48.00 $14.10 1 0
$0.56 0 0 $49.00 $15.25 3 1
$0.50 0 0 $50.00 $16.42 10 37
$0.43 0 1 $55.00 $19.98 0 12

期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 15:14，每日更新几次，非实时数据。

仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。

报价时间 2026-10-16 20:02:11 · 仅供参考，不构成投资建议，也未考虑您的具体情况。

恩莱特 讨论区 0 条评论

发表评论