莱纳建筑
LEN
77.08
-0.61
-0.79%
莱纳建筑
US · LEN
#936 按市值排名
上市于 1970
77.08
-0.61
-0.79%
实时 - 追踪5344个代码 - 心跳于243秒前
· 2026-10-16 20:01
✦ 今日期权资金流向
看跌占优
2214 2537
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为47.30%——对应一个标准差的波动区间大约为$67.16–$87.00。
期权隐含区间（约68%概率），27天
$67.16现价 $77.08$87.00
分析师目标价区间（约12个月）
$63.00均值 $75.91$94.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 2 $79.00 | 看跌 | $0.08 | 510 | 305 | 92.06% |
| Oct 23 $82.00 | 看涨 | $0.39 | 315 | 59 | 44.23% |
| Oct 2 $89.00 | 看涨 | $0.05 | 285 | 181 | 147.57% |
| Oct 9 $75.00 | 看跌 | $0.10 | 248 | 664 | 60.69% |
| Oct 23 $73.00 | 看跌 | $0.45 | 184 | 128 | 45.07% |
| Oct 23 $75.00 | 看跌 | $1.00 | 182 | 439 | 65.75% |
| Oct 2 $86.00 | 看涨 | $0.07 | 176 | 3,364 | 101.44% |
| Oct 23 $79.00 | 看涨 | $1.09 | 162 | 172 | 45.66% |
| Oct 23 $71.00 | 看跌 | $0.15 | 127 | 109 | 43.26% |
| Oct 9 $77.00 | 看跌 | $1.15 | 113 | 412 | 72.39% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 2, 2026 (43个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $22.22 | 1 | 4 | $60.00 | $0.00 | 0 | 192 |
| $16.66 | 0 | 7 | $65.00 | $0.00 | 0 | 1 |
| $15.66 | 0 | 7 | $66.00 | $0.00 | 0 | 0 |
| $15.21 | 2 | 4 | $67.00 | $0.00 | 0 | 0 |
| $14.28 | 2 | 4 | $68.00 | $0.00 | 0 | 1 |
| $12.66 | 0 | 0 | $69.00 | $0.00 | 0 | 82 |
| $12.20 | 3 | 4 | $70.00 | $0.00 | 0 | 474 |
| $11.27 | 3 | 3 | $71.00 | $0.00 | 0 | 8 |
| $9.66 | 0 | 3 | $72.00 | $0.00 | 0 | 39 |
| $8.67 | 0 | 3 | $73.00 | $0.02 | 4 | 112 |
| $7.67 | 0 | 0 | $74.00 | $0.03 | 5 | 126 |
| $6.69 | 0 | 3 | $75.00 | $0.03 | 2 | 198 |
| $4.95 | 5 | 17 | $76.00 | $0.01 | 1 | 260 |
| $4.74 | 0 | 44 | $77.00 | $0.10 | 11 | 70 |
| $3.76 | 0 | 112 | $78.00 | $0.03 | 53 | 121 |
| $3.31 | 61 | 81 | $79.00 | $0.08 | 510 | 305 |
| $2.40 | 52 | 215 | $80.00 | $0.15 | 84 | 262 |
| $1.75 | 23 | 117 | $81.00 | $0.61 | 49 | 119 |
| $0.88 | 13 | 217 | $82.00 | $0.80 | 5 | 141 |
| $0.58 | 85 | 211 | $83.00 | $1.21 | 6 | 25 |
| $0.31 | 27 | 3,240 | $84.00 | $2.68 | 0 | 46 |
| $0.15 | 21 | 296 | $85.00 | $3.57 | 0 | 429 |
| $0.07 | 176 | 3,364 | $86.00 | $4.47 | 0 | 0 |
| $0.25 | 5 | 234 | $87.00 | $5.46 | 0 | 1 |
| $0.09 | 0 | 214 | $88.00 | $6.46 | 0 | 0 |
| $0.05 | 285 | 181 | $89.00 | $7.45 | 0 | 0 |
| $0.07 | 0 | 82 | $90.00 | $8.44 | 0 | 0 |
| $0.06 | 0 | 6 | $91.00 | $9.43 | 0 | 0 |
| $0.05 | 0 | 16 | $92.00 | $10.43 | 0 | 0 |
| $0.04 | 0 | 12 | $93.00 | $11.42 | 0 | 0 |
| $0.03 | 0 | 9 | $94.00 | $12.42 | 0 | 0 |
| $0.02 | 0 | 31 | $95.00 | $13.41 | 0 | 0 |
| $0.02 | 0 | 6 | $96.00 | $14.41 | 0 | 0 |
| $0.56 | 1 | 22 | $97.00 | $15.41 | 0 | 0 |
| $0.01 | 0 | 10 | $98.00 | $16.41 | 0 | 0 |
| $0.00 | 0 | 4 | $99.00 | $16.90 | 2 | 0 |
| $0.00 | 0 | 4 | $100.00 | $17.85 | 2 | 2 |
| $0.00 | 0 | 0 | $101.00 | $19.41 | 0 | 0 |
| $0.00 | 0 | 0 | $102.00 | $20.41 | 0 | 0 |
| $0.00 | 0 | 12 | $105.00 | $23.41 | 0 | 0 |
| $0.00 | 0 | 0 | $110.00 | $28.41 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $33.41 | 0 | 0 |
| $0.00 | 0 | 0 | $120.00 | $38.41 | 0 | 0 |
Oct 9, 2026 (41个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $17.60 | 0 | 1 | $60.00 | $0.00 | 0 | 7 |
| $12.60 | 0 | 1 | $65.00 | $0.00 | 0 | 129 |
| $11.60 | 0 | 0 | $66.00 | $0.00 | 0 | 156 |
| $10.60 | 0 | 2 | $67.00 | $0.00 | 0 | 15 |
| $9.60 | 0 | 2 | $68.00 | $0.01 | 0 | 424 |
| $8.60 | 0 | 0 | $69.00 | $0.01 | 0 | 412 |
| $6.65 | 1 | 4 | $70.00 | $0.05 | 2 | 3,413 |
| $6.61 | 0 | 0 | $71.00 | $0.02 | 0 | 1,636 |
| $5.62 | 0 | 0 | $72.00 | $0.05 | 2 | 606 |
| $4.63 | 0 | 2 | $73.00 | $0.03 | 3 | 1,636 |
| $3.65 | 0 | 17 | $74.00 | $0.06 | 29 | 560 |
| $1.00 | 2 | 396 | $75.00 | $0.10 | 248 | 664 |
| $0.25 | 56 | 297 | $76.00 | $0.50 | 8 | 187 |
| $0.07 | 58 | 350 | $77.00 | $1.15 | 113 | 412 |
| $0.04 | 22 | 250 | $78.00 | $2.04 | 58 | 182 |
| $0.05 | 1 | 340 | $79.00 | $3.11 | 12 | 534 |
| $0.03 | 13 | 429 | $80.00 | $4.11 | 6 | 280 |
| $0.05 | 0 | 130 | $81.00 | $3.48 | 0 | 212 |
| $0.01 | 1 | 565 | $82.00 | $4.45 | 0 | 0 |
| $0.01 | 0 | 139 | $83.00 | $5.44 | 0 | 0 |
| $0.00 | 0 | 137 | $84.00 | $6.43 | 0 | 2 |
| $0.05 | 12 | 638 | $85.00 | $7.43 | 0 | 0 |
| $0.00 | 0 | 18 | $86.00 | $8.43 | 0 | 0 |
| $0.00 | 0 | 69 | $87.00 | $9.43 | 0 | 0 |
| $0.00 | 0 | 57 | $88.00 | $10.43 | 0 | 0 |
| $0.00 | 0 | 11 | $89.00 | $11.43 | 0 | 0 |
| $0.00 | 0 | 26 | $90.00 | $12.43 | 0 | 1 |
| $0.00 | 0 | 7 | $91.00 | $13.43 | 0 | 0 |
| $0.05 | 14 | 46 | $92.00 | $14.43 | 0 | 0 |
| $0.00 | 0 | 5 | $93.00 | $15.43 | 0 | 0 |
| $0.00 | 0 | 5 | $94.00 | $16.43 | 0 | 0 |
| $0.00 | 0 | 33 | $95.00 | $17.43 | 0 | 0 |
| $0.00 | 0 | 152 | $96.00 | $18.43 | 0 | 1 |
| $0.00 | 0 | 1 | $97.00 | $19.43 | 0 | 0 |
| $0.00 | 0 | 0 | $98.00 | $20.43 | 0 | 0 |
| $0.00 | 0 | 4 | $99.00 | $21.43 | 0 | 0 |
| $0.00 | 0 | 5 | $100.00 | $24.15 | 10 | 0 |
| $0.00 | 0 | 0 | $105.00 | $27.43 | 0 | 0 |
| $0.00 | 0 | 0 | $110.00 | $32.43 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $37.43 | 0 | 0 |
| $0.00 | 0 | 0 | $120.00 | $42.43 | 0 | 0 |
Oct 16, 2026 (38个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $32.69 | 0 | 7 | $45.00 | $0.00 | 0 | 20 |
| $27.69 | 0 | 0 | $50.00 | $0.00 | 0 | 5 |
| $22.69 | 0 | 0 | $55.00 | $0.00 | 0 | 3 |
| $17.69 | 0 | 7 | $60.00 | $0.00 | 0 | 76 |
| $12.69 | 0 | 0 | $65.00 | $0.00 | 0 | 284 |
| $11.69 | 0 | 3 | $66.00 | $0.00 | 0 | 39 |
| $10.69 | 0 | 1 | $67.00 | $0.00 | 0 | 191 |
| $9.69 | 0 | 0 | $68.00 | $0.00 | 0 | 92 |
| $8.69 | 0 | 0 | $69.00 | $0.00 | 0 | 169 |
| $7.70 | 0 | 15 | $70.00 | $0.01 | 0 | 3,093 |
| $6.76 | 5 | 61 | $71.00 | $0.02 | 0 | 416 |
| $5.74 | 0 | 54 | $72.00 | $0.05 | 0 | 1,219 |
| $4.76 | 0 | 29 | $73.00 | $0.07 | 0 | 532 |
| $3.79 | 0 | 168 | $74.00 | $0.10 | 0 | 5,462 |
| $2.84 | 0 | 175 | $75.00 | $0.05 | 5 | 1,805 |
| $2.25 | 13 | 315 | $76.00 | $0.33 | 0 | 294 |
| $1.45 | 1 | 1,455 | $77.00 | $0.55 | 2 | 273 |
| $1.19 | 3 | 1,160 | $78.00 | $1.09 | 0 | 188 |
| $0.60 | 2 | 325 | $79.00 | $1.74 | 0 | 1,925 |
| $0.18 | 50 | 1,915 | $80.00 | $2.00 | 27 | 2,052 |
| $0.26 | 5 | 167 | $81.00 | $3.42 | 0 | 57 |
| $0.04 | 0 | 1,272 | $82.00 | $4.36 | 0 | 15 |
| $0.01 | 0 | 244 | $83.00 | $5.33 | 0 | 0 |
| $0.00 | 0 | 68 | $84.00 | $6.32 | 0 | 0 |
| $0.00 | 0 | 2,904 | $85.00 | $7.32 | 0 | 42 |
| $0.00 | 0 | 17 | $86.00 | $8.31 | 0 | 0 |
| $0.00 | 0 | 50 | $87.00 | $9.31 | 0 | 0 |
| $0.00 | 0 | 57 | $88.00 | $10.31 | 0 | 0 |
| $0.00 | 0 | 2 | $89.00 | $11.31 | 0 | 0 |
| $0.00 | 0 | 1,735 | $90.00 | $12.31 | 0 | 16 |
| $0.00 | 0 | 663 | $95.00 | $17.31 | 0 | 0 |
| $0.00 | 0 | 359 | $100.00 | $22.31 | 0 | 0 |
| $0.00 | 0 | 8 | $105.00 | $27.31 | 0 | 0 |
| $0.00 | 0 | 4 | $110.00 | $32.31 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $37.31 | 0 | 0 |
| $0.00 | 0 | 0 | $120.00 | $42.31 | 0 | 0 |
| $0.00 | 0 | 0 | $125.00 | $47.31 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $52.31 | 0 | 0 |
Oct 23, 2026 (45个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $17.69 | 0 | 2 | $60.00 | $0.00 | 0 | 8 |
| $16.69 | 0 | 0 | $61.00 | $0.00 | 0 | 0 |
| $15.69 | 0 | 0 | $62.00 | $0.00 | 0 | 0 |
| $14.69 | 0 | 0 | $63.00 | $0.00 | 0 | 0 |
| $13.69 | 0 | 0 | $64.00 | $0.01 | 0 | 0 |
| $12.69 | 0 | 0 | $65.00 | $0.02 | 0 | 41 |
| $11.70 | 0 | 0 | $66.00 | $0.03 | 0 | 12 |
| $10.71 | 0 | 5 | $67.00 | $0.05 | 0 | 7 |
| $9.74 | 0 | 6 | $68.00 | $0.05 | 1 | 101 |
| $8.78 | 0 | 1 | $69.00 | $0.05 | 3 | 144 |
| $8.40 | 4 | 0 | $70.00 | $0.13 | 18 | 341 |
| $7.30 | 1 | 24 | $71.00 | $0.15 | 127 | 109 |
| $5.93 | 0 | 19 | $72.00 | $0.28 | 70 | 97 |
| $5.65 | 4 | 31 | $73.00 | $0.45 | 184 | 128 |
| $3.58 | 11 | 5 | $74.00 | $0.64 | 28 | 153 |
| $2.86 | 2 | 14 | $75.00 | $1.00 | 182 | 439 |
| $2.25 | 21 | 3,097 | $76.00 | $1.32 | 28 | 36 |
| $1.83 | 46 | 3,825 | $77.00 | $1.78 | 47 | 39 |
| $1.27 | 32 | 76 | $78.00 | $2.30 | 101 | 201 |
| $1.09 | 162 | 172 | $79.00 | $2.90 | 26 | 41 |
| $0.76 | 91 | 204 | $80.00 | $3.65 | 6 | 95 |
| $0.49 | 29 | 68 | $81.00 | $4.06 | 0 | 7 |
| $0.39 | 315 | 59 | $82.00 | $5.62 | 1 | 24 |
| $0.35 | 18 | 45 | $83.00 | $5.67 | 0 | 5 |
| $0.13 | 46 | 23 | $84.00 | $6.58 | 0 | 3 |
| $0.25 | 6 | 118 | $85.00 | $7.56 | 0 | 14 |
| $0.20 | 31 | 14 | $86.00 | $8.53 | 0 | 10 |
| $0.17 | 0 | 49 | $87.00 | $9.52 | 0 | 0 |
| $0.16 | 0 | 6 | $88.00 | $10.51 | 0 | 0 |
| $0.33 | 1 | 21 | $89.00 | $11.50 | 0 | 0 |
| $0.09 | 10 | 106 | $90.00 | $12.48 | 0 | 2 |
| $0.13 | 0 | 30 | $91.00 | $13.47 | 0 | 0 |
| $0.12 | 0 | 10 | $92.00 | $14.46 | 0 | 0 |
| $0.11 | 0 | 8 | $93.00 | $15.45 | 0 | 0 |
| $0.10 | 0 | 29 | $94.00 | $16.44 | 0 | 1 |
| $0.08 | 0 | 107 | $95.00 | $17.42 | 0 | 0 |
| $0.07 | 0 | 8 | $96.00 | $18.41 | 0 | 0 |
| $0.06 | 0 | 1 | $97.00 | $19.40 | 0 | 0 |
| $0.05 | 0 | 0 | $98.00 | $20.39 | 0 | 0 |
| $0.04 | 0 | 0 | $99.00 | $21.37 | 0 | 0 |
| $0.03 | 0 | 0 | $100.00 | $22.36 | 0 | 0 |
| $0.01 | 0 | 0 | $105.00 | $27.34 | 0 | 0 |
| $0.00 | 0 | 0 | $110.00 | $32.33 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $37.32 | 0 | 0 |
| $0.00 | 0 | 0 | $120.00 | $42.32 | 0 | 0 |
Oct 30, 2026 (40个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $17.84 | 0 | 5 | $60.00 | $0.07 | 0 | 3 |
| $16.85 | 0 | 0 | $61.00 | $0.08 | 0 | 0 |
| $15.87 | 0 | 0 | $62.00 | $0.10 | 0 | 0 |
| $14.88 | 0 | 0 | $63.00 | $0.11 | 0 | 0 |
| $13.90 | 0 | 0 | $64.00 | $0.13 | 0 | 0 |
| $12.92 | 0 | 1 | $65.00 | $0.12 | 23 | 102 |
| $11.95 | 0 | 0 | $66.00 | $0.17 | 0 | 24 |
| $10.97 | 0 | 0 | $67.00 | $0.17 | 1 | 24 |
| $10.07 | 0 | 0 | $68.00 | $0.29 | 0 | 55 |
| $9.17 | 0 | 1 | $69.00 | $0.37 | 2 | 36 |
| $8.40 | 1 | 28 | $70.00 | $0.53 | 83 | 503 |
| $7.41 | 0 | 1 | $71.00 | $0.70 | 62 | 101 |
| $6.61 | 0 | 31 | $72.00 | $0.88 | 22 | 110 |
| $5.81 | 0 | 23 | $73.00 | $1.10 | 24 | 315 |
| $4.15 | 5 | 10 | $74.00 | $1.60 | 25 | 140 |
| $3.85 | 25 | 45 | $75.00 | $1.68 | 6 | 774 |
| $4.60 | 30 | 87 | $76.00 | $2.21 | 7 | 73 |
| $2.67 | 8 | 68 | $77.00 | $2.59 | 5 | 27 |
| $2.50 | 3 | 155 | $78.00 | $3.24 | 35 | 53 |
| $1.90 | 3 | 20 | $79.00 | $3.10 | 16 | 27 |
| $1.56 | 11 | 126 | $80.00 | $4.10 | 1 | 81 |
| $1.25 | 9 | 32 | $81.00 | $4.85 | 0 | 11 |
| $0.91 | 2 | 90 | $82.00 | $5.10 | 7 | 17 |
| $0.80 | 11 | 33 | $83.00 | $6.23 | 0 | 4 |
| $0.60 | 4 | 28 | $84.00 | $7.01 | 0 | 5 |
| $0.77 | 1 | 65 | $85.00 | $7.90 | 0 | 21 |
| $0.57 | 0 | 55 | $86.00 | $8.79 | 0 | 1 |
| $0.47 | 0 | 512 | $87.00 | $9.69 | 0 | 0 |
| $0.36 | 19 | 45 | $88.00 | $10.58 | 0 | 0 |
| $0.39 | 5 | 82 | $89.00 | $11.48 | 0 | 8 |
| $0.12 | 6 | 108 | $90.00 | $13.20 | 1 | 2 |
| $0.23 | 0 | 47 | $91.00 | $13.46 | 0 | 1 |
| $0.21 | 0 | 13 | $92.00 | $14.45 | 0 | 0 |
| $0.20 | 0 | 0 | $93.00 | $15.44 | 0 | 0 |
| $0.19 | 0 | 3 | $94.00 | $16.42 | 0 | 0 |
| $0.18 | 0 | 10 | $95.00 | $17.41 | 0 | 1 |
| $0.13 | 0 | 392 | $100.00 | $22.37 | 0 | 0 |
| $0.10 | 0 | 0 | $105.00 | $27.34 | 0 | 0 |
| $0.07 | 0 | 0 | $110.00 | $32.32 | 0 | 0 |
| $0.05 | 0 | 0 | $115.00 | $37.31 | 0 | 0 |
Nov 6, 2026 (40个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $18.09 | 0 | 0 | $60.00 | $0.05 | 0 | 110 |
| $17.12 | 0 | 0 | $61.00 | $0.07 | 0 | 0 |
| $16.15 | 0 | 0 | $62.00 | $0.11 | 0 | 0 |
| $15.19 | 0 | 0 | $63.00 | $0.15 | 0 | 0 |
| $14.25 | 0 | 0 | $64.00 | $0.20 | 0 | 0 |
| $13.32 | 0 | 1 | $65.00 | $0.24 | 3 | 846 |
| $12.41 | 0 | 0 | $66.00 | $0.30 | 1 | 1 |
| $11.51 | 0 | 0 | $67.00 | $0.46 | 0 | 2 |
| $10.62 | 0 | 0 | $68.00 | $0.47 | 1 | 2 |
| $9.75 | 0 | 10 | $69.00 | $0.69 | 2 | 28 |
| $8.87 | 0 | 2 | $70.00 | $0.85 | 5 | 89 |
| $8.06 | 0 | 10 | $71.00 | $1.00 | 0 | 31 |
| $7.25 | 0 | 1 | $72.00 | $1.31 | 5 | 30 |
| $6.52 | 0 | 0 | $73.00 | $1.70 | 3 | 90 |
| $5.28 | 10 | 30 | $74.00 | $1.78 | 0 | 53 |
| $5.15 | 0 | 110 | $75.00 | $2.00 | 2 | 106 |
| $4.48 | 0 | 141 | $76.00 | $2.65 | 4 | 33 |
| $3.81 | 0 | 12 | $77.00 | $2.78 | 17 | 3 |
| $2.90 | 10 | 329 | $78.00 | $3.09 | 0 | 21 |
| $2.77 | 0 | 7 | $79.00 | $4.75 | 16 | 21 |
| $2.10 | 2 | 43 | $80.00 | $4.55 | 1 | 25 |
| $2.09 | 0 | 29 | $81.00 | $5.05 | 0 | 1 |
| $1.79 | 0 | 13 | $82.00 | $5.55 | 7 | 1 |
| $1.30 | 18 | 40 | $83.00 | $6.47 | 0 | 5 |
| $1.19 | 0 | 5 | $84.00 | $7.18 | 0 | 3 |
| $0.89 | 0 | 23 | $85.00 | $7.89 | 0 | 1 |
| $0.81 | 0 | 1 | $86.00 | $8.82 | 0 | 0 |
| $0.73 | 0 | 29 | $87.00 | $9.74 | 0 | 1 |
| $0.68 | 1 | 11 | $88.00 | $10.67 | 0 | 1 |
| $0.67 | 1 | 7 | $89.00 | $11.60 | 0 | 0 |
| $0.44 | 7 | 482 | $90.00 | $12.53 | 0 | 0 |
| $0.39 | 0 | 19 | $91.00 | $13.46 | 0 | 0 |
| $0.35 | 2 | 7 | $92.00 | $14.40 | 0 | 0 |
| $0.25 | 0 | 6 | $93.00 | $15.36 | 0 | 0 |
| $0.20 | 0 | 35 | $94.00 | $16.33 | 0 | 0 |
| $0.16 | 0 | 20 | $95.00 | $17.32 | 0 | 0 |
| $0.05 | 0 | 0 | $100.00 | $22.31 | 0 | 0 |
| $0.01 | 0 | 0 | $105.00 | $27.31 | 0 | 0 |
| $0.00 | 0 | 0 | $110.00 | $32.31 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $37.31 | 0 | 0 |
Nov 13, 2026 (40个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $17.94 | 0 | 0 | $60.00 | $0.08 | 0 | 11 |
| $16.98 | 0 | 0 | $61.00 | $0.11 | 0 | 0 |
| $16.02 | 0 | 0 | $62.00 | $0.16 | 0 | 0 |
| $15.08 | 0 | 0 | $63.00 | $0.21 | 0 | 0 |
| $14.15 | 0 | 0 | $64.00 | $0.28 | 0 | 0 |
| $13.24 | 0 | 0 | $65.00 | $0.36 | 0 | 384 |
| $12.35 | 0 | 0 | $66.00 | $0.47 | 0 | 19 |
| $11.46 | 0 | 1 | $67.00 | $0.58 | 0 | 15 |
| $10.57 | 0 | 1 | $68.00 | $0.69 | 0 | 4 |
| $9.68 | 0 | 0 | $69.00 | $0.79 | 0 | 11 |
| $8.82 | 0 | 10 | $70.00 | $0.95 | 7 | 66 |
| $8.02 | 0 | 1 | $71.00 | $1.13 | 0 | 20 |
| $7.22 | 0 | 3 | $72.00 | $1.64 | 2 | 22 |
| $6.41 | 0 | 1 | $73.00 | $1.70 | 4 | 22 |
| $5.61 | 0 | 1 | $74.00 | $2.30 | 3 | 12 |
| $5.80 | 4 | 11 | $75.00 | $2.80 | 30 | 26 |
| $4.93 | 1 | 6 | $76.00 | $3.00 | 4 | 43 |
| $4.22 | 0 | 61 | $77.00 | $3.55 | 17 | 12 |
| $4.27 | 2 | 7 | $78.00 | $3.73 | 1 | 3 |
| $3.29 | 0 | 1 | $79.00 | $4.39 | 0 | 1 |
| $2.62 | 1 | 8 | $80.00 | $5.60 | 1 | 6 |
| $2.43 | 0 | 4 | $81.00 | $5.53 | 0 | 2 |
| $2.16 | 0 | 7 | $82.00 | $6.27 | 0 | 2 |
| $1.92 | 0 | 30 | $83.00 | $7.03 | 0 | 9 |
| $1.30 | 44 | 11 | $84.00 | $7.79 | 0 | 1 |
| $1.05 | 113 | 15 | $85.00 | $8.56 | 0 | 1 |
| $1.21 | 0 | 17 | $86.00 | $9.32 | 0 | 0 |
| $0.98 | 0 | 20 | $87.00 | $10.09 | 0 | 0 |
| $0.83 | 0 | 5 | $88.00 | $10.95 | 0 | 0 |
| $0.72 | 0 | 2 | $89.00 | $11.85 | 0 | 0 |
| $0.70 | 1 | 3 | $90.00 | $12.74 | 0 | 1 |
| $0.52 | 0 | 0 | $91.00 | $13.65 | 0 | 0 |
| $0.42 | 0 | 57 | $92.00 | $14.56 | 0 | 0 |
| $0.34 | 0 | 0 | $93.00 | $15.49 | 0 | 0 |
| $0.28 | 0 | 0 | $94.00 | $16.43 | 0 | 0 |
| $0.23 | 0 | 1 | $95.00 | $17.39 | 0 | 0 |
| $0.08 | 0 | 0 | $100.00 | $22.31 | 0 | 0 |
| $0.03 | 0 | 0 | $105.00 | $27.31 | 0 | 0 |
| $0.01 | 0 | 0 | $110.00 | $32.31 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $37.31 | 0 | 0 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 13:12，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:01:24 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
莱纳建筑 讨论区 0 条评论