Lennar Corp
LEN
76.13
-0.78
-1.01%
Lennar Corp
US · LEN
#936 by market cap
Listed 1970
76.13
-0.78
-1.01%
Live - 5344 symbols - heartbeat 368s ago
· 2026-10-08 08:17
Pre-market
75.40
-0.96%
After-hours
76.40
+0.35%
Overnight
75.70
-0.56%
- Market cap
- 18.11B
- P/E (TTM)i
- 14.42
- P/Bi
- 0.84
- EPSi
- 7.98
- Div yieldi
- 2.63%
- 52W posi
- 5%
Reader sentiment
Are you bullish or bearish on LEN?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Puts lead
1787 2700
■ Call volume■ Put volume
- Puts are outnumbering calls 1.5 to 1 today — that can mean bearish bets or just hedging against an existing position, options volume alone can't tell you which.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 45.74% annualized vol near the money — a one-standard-deviation move to roughly $66.31–$85.95 by then.
Options-implied (~68% band), 29d
$66.31now $76.13$85.95
Analyst target range, ~12mo
$63.00avg $79.18$108.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 9 $75.00 | Put | $0.46 | 518 | 433 | 50.84% |
| Oct 2 $79.00 | Put | $0.08 | 510 | 305 | 92.06% |
| Oct 2 $89.00 | Call | $0.05 | 285 | 181 | 147.57% |
| Oct 9 $74.00 | Put | $0.25 | 241 | 589 | 51.64% |
| Oct 16 $76.00 | Call | $2.15 | 218 | 100 | 47.97% |
| Oct 2 $86.00 | Call | $0.07 | 176 | 3,364 | 101.44% |
| Oct 16 $80.00 | Call | $0.75 | 140 | 2,851 | 44.81% |
| Oct 9 $77.00 | Put | $1.18 | 125 | 410 | 52.55% |
| Nov 6 $65.00 | Put | $0.40 | 106 | 744 | 42.90% |
| Nov 6 $60.00 | Put | $0.15 | 104 | 6 | 48.37% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 2, 2026 (43 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $22.22 | 1 | 4 | $60.00 | $0.00 | 0 | 192 |
| $16.66 | 0 | 7 | $65.00 | $0.00 | 0 | 1 |
| $15.66 | 0 | 7 | $66.00 | $0.00 | 0 | 0 |
| $15.21 | 2 | 4 | $67.00 | $0.00 | 0 | 0 |
| $14.28 | 2 | 4 | $68.00 | $0.00 | 0 | 1 |
| $12.66 | 0 | 0 | $69.00 | $0.00 | 0 | 82 |
| $12.20 | 3 | 4 | $70.00 | $0.00 | 0 | 474 |
| $11.27 | 3 | 3 | $71.00 | $0.00 | 0 | 8 |
| $9.66 | 0 | 3 | $72.00 | $0.00 | 0 | 39 |
| $8.67 | 0 | 3 | $73.00 | $0.02 | 4 | 112 |
| $7.67 | 0 | 0 | $74.00 | $0.03 | 5 | 126 |
| $6.69 | 0 | 3 | $75.00 | $0.03 | 2 | 198 |
| $4.95 | 5 | 17 | $76.00 | $0.01 | 1 | 260 |
| $4.74 | 0 | 44 | $77.00 | $0.10 | 11 | 70 |
| $3.76 | 0 | 112 | $78.00 | $0.03 | 53 | 121 |
| $3.31 | 61 | 81 | $79.00 | $0.08 | 510 | 305 |
| $2.40 | 52 | 215 | $80.00 | $0.15 | 84 | 262 |
| $1.75 | 23 | 117 | $81.00 | $0.61 | 49 | 119 |
| $0.88 | 13 | 217 | $82.00 | $0.80 | 5 | 141 |
| $0.58 | 85 | 211 | $83.00 | $1.21 | 6 | 25 |
| $0.31 | 27 | 3,240 | $84.00 | $2.68 | 0 | 46 |
| $0.15 | 21 | 296 | $85.00 | $3.57 | 0 | 429 |
| $0.07 | 176 | 3,364 | $86.00 | $4.47 | 0 | 0 |
| $0.25 | 5 | 234 | $87.00 | $5.46 | 0 | 1 |
| $0.09 | 0 | 214 | $88.00 | $6.46 | 0 | 0 |
| $0.05 | 285 | 181 | $89.00 | $7.45 | 0 | 0 |
| $0.07 | 0 | 82 | $90.00 | $8.44 | 0 | 0 |
| $0.06 | 0 | 6 | $91.00 | $9.43 | 0 | 0 |
| $0.05 | 0 | 16 | $92.00 | $10.43 | 0 | 0 |
| $0.04 | 0 | 12 | $93.00 | $11.42 | 0 | 0 |
| $0.03 | 0 | 9 | $94.00 | $12.42 | 0 | 0 |
| $0.02 | 0 | 31 | $95.00 | $13.41 | 0 | 0 |
| $0.02 | 0 | 6 | $96.00 | $14.41 | 0 | 0 |
| $0.56 | 1 | 22 | $97.00 | $15.41 | 0 | 0 |
| $0.01 | 0 | 10 | $98.00 | $16.41 | 0 | 0 |
| $0.00 | 0 | 4 | $99.00 | $16.90 | 2 | 0 |
| $0.00 | 0 | 4 | $100.00 | $17.85 | 2 | 2 |
| $0.00 | 0 | 0 | $101.00 | $19.41 | 0 | 0 |
| $0.00 | 0 | 0 | $102.00 | $20.41 | 0 | 0 |
| $0.00 | 0 | 12 | $105.00 | $23.41 | 0 | 0 |
| $0.00 | 0 | 0 | $110.00 | $28.41 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $33.41 | 0 | 0 |
| $0.00 | 0 | 0 | $120.00 | $38.41 | 0 | 0 |
Oct 9, 2026 (41 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $17.41 | 0 | 1 | $60.00 | $0.00 | 0 | 7 |
| $12.41 | 0 | 1 | $65.00 | $0.01 | 0 | 129 |
| $11.41 | 0 | 0 | $66.00 | $0.01 | 0 | 156 |
| $10.41 | 0 | 0 | $67.00 | $0.02 | 0 | 15 |
| $9.41 | 0 | 0 | $68.00 | $0.03 | 17 | 427 |
| $8.41 | 0 | 0 | $69.00 | $0.05 | 0 | 412 |
| $7.41 | 0 | 4 | $70.00 | $0.15 | 15 | 3,436 |
| $6.41 | 0 | 0 | $71.00 | $0.05 | 38 | 1,631 |
| $5.41 | 0 | 0 | $72.00 | $0.10 | 7 | 609 |
| $4.41 | 0 | 2 | $73.00 | $0.11 | 47 | 1,616 |
| $1.68 | 8 | 11 | $74.00 | $0.25 | 241 | 589 |
| $1.80 | 70 | 439 | $75.00 | $0.46 | 518 | 433 |
| $1.15 | 81 | 307 | $76.00 | $0.78 | 39 | 219 |
| $0.85 | 29 | 335 | $77.00 | $1.18 | 125 | 410 |
| $0.45 | 16 | 238 | $78.00 | $1.83 | 4 | 183 |
| $0.30 | 12 | 360 | $79.00 | $4.05 | 5 | 538 |
| $0.10 | 34 | 419 | $80.00 | $3.79 | 7 | 293 |
| $0.10 | 2 | 145 | $81.00 | $5.15 | 1 | 213 |
| $0.05 | 6 | 567 | $82.00 | $5.23 | 0 | 67 |
| $0.03 | 5 | 140 | $83.00 | $7.26 | 2 | 193 |
| $0.04 | 0 | 137 | $84.00 | $7.14 | 0 | 113 |
| $0.05 | 1 | 639 | $85.00 | $9.56 | 1 | 21 |
| $0.01 | 0 | 18 | $86.00 | $10.10 | 1 | 34 |
| $0.00 | 0 | 69 | $87.00 | $11.02 | 1 | 1 |
| $0.00 | 0 | 58 | $88.00 | $11.10 | 0 | 1 |
| $0.00 | 0 | 11 | $89.00 | $12.10 | 0 | 1 |
| $0.00 | 0 | 26 | $90.00 | $14.54 | 1 | 1 |
| $0.00 | 0 | 7 | $91.00 | $14.10 | 0 | 0 |
| $0.00 | 0 | 46 | $92.00 | $15.10 | 0 | 0 |
| $0.00 | 0 | 5 | $93.00 | $16.10 | 0 | 0 |
| $0.00 | 0 | 5 | $94.00 | $17.10 | 0 | 0 |
| $0.00 | 0 | 33 | $95.00 | $18.10 | 0 | 0 |
| $0.00 | 0 | 152 | $96.00 | $19.10 | 0 | 0 |
| $0.00 | 0 | 1 | $97.00 | $20.10 | 0 | 0 |
| $0.00 | 0 | 0 | $98.00 | $21.10 | 0 | 0 |
| $0.00 | 0 | 4 | $99.00 | $22.10 | 0 | 0 |
| $0.00 | 0 | 5 | $100.00 | $23.10 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $28.10 | 0 | 0 |
| $0.00 | 0 | 0 | $110.00 | $33.09 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $38.09 | 0 | 0 |
| $0.00 | 0 | 0 | $120.00 | $43.09 | 0 | 0 |
Oct 16, 2026 (38 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $32.41 | 0 | 7 | $45.00 | $0.00 | 0 | 20 |
| $27.41 | 0 | 0 | $50.00 | $0.00 | 0 | 5 |
| $22.41 | 0 | 0 | $55.00 | $0.00 | 0 | 3 |
| $17.41 | 0 | 3 | $60.00 | $0.01 | 0 | 76 |
| $12.41 | 0 | 0 | $65.00 | $0.05 | 0 | 284 |
| $11.41 | 0 | 0 | $66.00 | $0.08 | 0 | 39 |
| $10.41 | 0 | 0 | $67.00 | $0.10 | 5 | 186 |
| $9.41 | 0 | 0 | $68.00 | $0.19 | 18 | 2,683 |
| $8.41 | 0 | 0 | $69.00 | $0.19 | 2 | 114 |
| $6.00 | 1 | 9 | $70.00 | $0.22 | 17 | 3,040 |
| $6.41 | 0 | 0 | $71.00 | $0.34 | 4 | 315 |
| $5.41 | 0 | 7 | $72.00 | $0.40 | 31 | 3,570 |
| $4.57 | 0 | 25 | $73.00 | $0.72 | 24 | 367 |
| $3.84 | 0 | 98 | $74.00 | $1.00 | 43 | 5,278 |
| $2.75 | 14 | 152 | $75.00 | $1.30 | 60 | 3,154 |
| $2.15 | 218 | 100 | $76.00 | $1.73 | 61 | 269 |
| $1.70 | 17 | 19 | $77.00 | $2.45 | 17 | 282 |
| $1.45 | 55 | 44 | $78.00 | $3.06 | 1 | 153 |
| $1.02 | 39 | 279 | $79.00 | $4.55 | 1 | 1,932 |
| $0.75 | 140 | 2,851 | $80.00 | $4.17 | 7 | 2,116 |
| $0.55 | 3 | 69 | $81.00 | $5.55 | 1 | 74 |
| $0.42 | 40 | 4,207 | $82.00 | $5.64 | 0 | 46 |
| $0.30 | 3 | 246 | $83.00 | $6.52 | 0 | 6 |
| $0.15 | 25 | 3,114 | $84.00 | $7.41 | 0 | 0 |
| $0.13 | 28 | 2,938 | $85.00 | $8.59 | 65 | 1,093 |
| $0.16 | 0 | 18 | $86.00 | $9.29 | 0 | 2 |
| $0.15 | 0 | 53 | $87.00 | $10.28 | 0 | 10 |
| $0.13 | 0 | 57 | $88.00 | $11.26 | 0 | 0 |
| $0.11 | 0 | 2 | $89.00 | $12.24 | 0 | 0 |
| $0.10 | 0 | 1,755 | $90.00 | $13.51 | 63 | 291 |
| $0.05 | 1 | 671 | $95.00 | $18.17 | 0 | 17 |
| $0.03 | 0 | 359 | $100.00 | $23.14 | 0 | 1 |
| $0.02 | 0 | 8 | $105.00 | $28.13 | 0 | 0 |
| $0.01 | 0 | 4 | $110.00 | $33.12 | 0 | 0 |
| $0.01 | 0 | 0 | $115.00 | $38.11 | 0 | 1 |
| $0.00 | 0 | 0 | $120.00 | $43.10 | 0 | 0 |
| $0.00 | 0 | 0 | $125.00 | $48.10 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $53.09 | 0 | 2 |
Oct 23, 2026 (41 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $17.41 | 0 | 0 | $60.00 | $0.05 | 0 | 6 |
| $12.41 | 0 | 0 | $65.00 | $0.20 | 2 | 36 |
| $11.41 | 0 | 0 | $66.00 | $0.22 | 0 | 12 |
| $10.41 | 0 | 0 | $67.00 | $0.28 | 0 | 2 |
| $9.41 | 0 | 0 | $68.00 | $0.41 | 2 | 94 |
| $8.41 | 0 | 0 | $69.00 | $0.43 | 3 | 121 |
| $7.41 | 0 | 0 | $70.00 | $0.51 | 1 | 196 |
| $6.57 | 0 | 18 | $71.00 | $0.67 | 4 | 81 |
| $4.43 | 3 | 12 | $72.00 | $0.95 | 1 | 55 |
| $5.04 | 0 | 25 | $73.00 | $1.09 | 1 | 91 |
| $3.60 | 1 | 3 | $74.00 | $1.54 | 0 | 29 |
| $3.76 | 0 | 7 | $75.00 | $1.85 | 5 | 300 |
| $3.13 | 0 | 13 | $76.00 | $2.26 | 0 | 18 |
| $2.10 | 1 | 36 | $77.00 | $3.70 | 20 | 33 |
| $1.48 | 3 | 14 | $78.00 | $3.29 | 0 | 203 |
| $1.42 | 97 | 65 | $79.00 | $3.97 | 1 | 23 |
| $1.34 | 0 | 15 | $80.00 | $5.52 | 1 | 38 |
| $0.98 | 2 | 42 | $81.00 | $6.16 | 1 | 7 |
| $0.91 | 0 | 32 | $82.00 | $6.04 | 0 | 24 |
| $0.70 | 1 | 19 | $83.00 | $7.30 | 12 | 12 |
| $0.55 | 0 | 16 | $84.00 | $7.68 | 0 | 3 |
| $0.31 | 3 | 97 | $85.00 | $9.83 | 1 | 14 |
| $0.30 | 1 | 9 | $86.00 | $9.49 | 0 | 10 |
| $0.28 | 0 | 50 | $87.00 | $11.57 | 1 | 2 |
| $0.21 | 0 | 6 | $88.00 | $11.33 | 0 | 1 |
| $0.16 | 0 | 21 | $89.00 | $12.28 | 0 | 1 |
| $0.12 | 0 | 111 | $90.00 | $13.23 | 0 | 2 |
| $0.08 | 0 | 30 | $91.00 | $14.20 | 0 | 0 |
| $0.06 | 0 | 10 | $92.00 | $15.18 | 0 | 0 |
| $0.04 | 0 | 9 | $93.00 | $16.16 | 0 | 0 |
| $0.03 | 0 | 29 | $94.00 | $17.14 | 0 | 1 |
| $0.02 | 0 | 107 | $95.00 | $18.13 | 0 | 0 |
| $0.02 | 0 | 8 | $96.00 | $19.12 | 0 | 0 |
| $0.01 | 0 | 1 | $97.00 | $20.12 | 0 | 0 |
| $0.01 | 0 | 0 | $98.00 | $21.11 | 0 | 0 |
| $0.01 | 0 | 0 | $99.00 | $22.11 | 0 | 0 |
| $0.00 | 0 | 0 | $100.00 | $23.10 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $28.09 | 0 | 0 |
| $0.00 | 0 | 0 | $110.00 | $33.09 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $38.09 | 0 | 0 |
| $0.00 | 0 | 0 | $120.00 | $43.09 | 0 | 0 |
Oct 30, 2026 (36 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $17.41 | 0 | 5 | $60.00 | $0.05 | 0 | 2 |
| $12.41 | 0 | 0 | $65.00 | $0.25 | 0 | 53 |
| $0.00 | 0 | 0 | $66.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $67.00 | $0.00 | 0 | 0 |
| $9.58 | 0 | 0 | $68.00 | $0.48 | 6 | 24 |
| $8.72 | 0 | 0 | $69.00 | $0.76 | 2 | 30 |
| $7.86 | 0 | 20 | $70.00 | $0.84 | 27 | 354 |
| $7.13 | 0 | 0 | $71.00 | $1.30 | 1 | 16 |
| $5.10 | 1 | 1 | $72.00 | $1.38 | 0 | 32 |
| $5.70 | 0 | 0 | $73.00 | $1.70 | 17 | 253 |
| $5.00 | 0 | 6 | $74.00 | $2.00 | 3 | 59 |
| $3.60 | 3 | 13 | $75.00 | $2.45 | 46 | 174 |
| $3.20 | 1 | 12 | $76.00 | $2.81 | 0 | 56 |
| $2.75 | 2 | 101 | $77.00 | $3.66 | 4 | 22 |
| $2.24 | 10 | 14 | $78.00 | $3.79 | 0 | 29 |
| $2.39 | 0 | 6 | $79.00 | $4.35 | 0 | 27 |
| $1.62 | 1 | 15 | $80.00 | $5.99 | 20 | 56 |
| $1.25 | 2 | 18 | $81.00 | $5.54 | 0 | 11 |
| $1.37 | 0 | 37 | $82.00 | $6.34 | 0 | 14 |
| $1.17 | 0 | 15 | $83.00 | $7.13 | 0 | 4 |
| $0.85 | 1 | 24 | $84.00 | $7.93 | 0 | 5 |
| $0.85 | 2 | 62 | $85.00 | $10.09 | 1 | 19 |
| $0.65 | 0 | 54 | $86.00 | $9.62 | 0 | 1 |
| $0.57 | 0 | 506 | $87.00 | $10.55 | 0 | 0 |
| $0.50 | 0 | 29 | $88.00 | $11.47 | 0 | 0 |
| $0.35 | 2 | 28 | $89.00 | $12.40 | 0 | 8 |
| $0.35 | 14 | 66 | $90.00 | $14.71 | 1 | 2 |
| $0.28 | 0 | 47 | $91.00 | $14.26 | 0 | 0 |
| $0.22 | 0 | 14 | $92.00 | $15.21 | 0 | 0 |
| $0.18 | 0 | 0 | $93.00 | $16.17 | 0 | 0 |
| $0.14 | 0 | 3 | $94.00 | $17.14 | 0 | 0 |
| $0.11 | 0 | 10 | $95.00 | $18.12 | 0 | 1 |
| $0.20 | 1 | 391 | $100.00 | $23.09 | 0 | 0 |
| $0.01 | 0 | 0 | $105.00 | $28.09 | 0 | 0 |
| $0.00 | 0 | 0 | $110.00 | $33.09 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $38.09 | 0 | 0 |
Nov 6, 2026 (36 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $17.44 | 0 | 0 | $60.00 | $0.15 | 104 | 6 |
| $12.65 | 0 | 1 | $65.00 | $0.40 | 106 | 744 |
| $0.00 | 0 | 0 | $66.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $67.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $68.00 | $0.00 | 0 | 0 |
| $9.25 | 0 | 0 | $69.00 | $1.05 | 3 | 20 |
| $7.70 | 1 | 1 | $70.00 | $1.15 | 13 | 65 |
| $7.73 | 0 | 11 | $71.00 | $1.45 | 2 | 26 |
| $6.97 | 0 | 0 | $72.00 | $1.63 | 14 | 22 |
| $6.22 | 0 | 0 | $73.00 | $2.38 | 2 | 7 |
| $5.60 | 0 | 2 | $74.00 | $2.90 | 2 | 52 |
| $4.51 | 12 | 6 | $75.00 | $2.95 | 8 | 97 |
| $4.45 | 0 | 4 | $76.00 | $3.40 | 31 | 5 |
| $3.61 | 2 | 8 | $77.00 | $3.90 | 3 | 0 |
| $3.40 | 0 | 7 | $78.00 | $4.09 | 0 | 18 |
| $2.88 | 0 | 2 | $79.00 | $5.30 | 3 | 8 |
| $2.27 | 2 | 5 | $80.00 | $5.40 | 1 | 10 |
| $2.02 | 0 | 5 | $81.00 | $5.72 | 0 | 1 |
| $1.52 | 1 | 9 | $82.00 | $6.42 | 0 | 1 |
| $1.42 | 1 | 24 | $83.00 | $7.20 | 0 | 4 |
| $1.25 | 0 | 3 | $84.00 | $7.98 | 0 | 3 |
| $1.05 | 2 | 8 | $85.00 | $8.86 | 0 | 0 |
| $1.00 | 0 | 1 | $86.00 | $9.74 | 0 | 0 |
| $0.87 | 0 | 16 | $87.00 | $10.62 | 0 | 0 |
| $0.75 | 0 | 9 | $88.00 | $11.51 | 0 | 0 |
| $0.62 | 0 | 7 | $89.00 | $12.40 | 0 | 0 |
| $0.39 | 1 | 229 | $90.00 | $13.29 | 0 | 1 |
| $0.43 | 0 | 18 | $91.00 | $14.25 | 0 | 0 |
| $0.37 | 0 | 2 | $92.00 | $15.20 | 0 | 0 |
| $0.33 | 0 | 6 | $93.00 | $16.17 | 0 | 0 |
| $0.28 | 0 | 35 | $94.00 | $17.14 | 0 | 0 |
| $0.25 | 0 | 20 | $95.00 | $18.12 | 0 | 1 |
| $0.12 | 0 | 0 | $100.00 | $23.08 | 0 | 0 |
| $0.06 | 0 | 0 | $105.00 | $28.08 | 0 | 0 |
| $0.03 | 0 | 0 | $110.00 | $33.08 | 0 | 0 |
| $0.02 | 0 | 0 | $115.00 | $38.08 | 0 | 0 |
Chain covers the nearest 6 expirations only — where almost all retail volume sits. Data as of 2026-10-08 15:38, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 08:17:50 · For reference only, not investment advice and not tailored to your situation.