森特鲁斯能源
LEU
114.94
-12.07
-9.50%
森特鲁斯能源
US · LEU
#2512 按市值排名
上市于 1970
114.94
-12.07
-9.50%
实时 - 追踪5344个代码 - 心跳于98秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看跌占优
117 159
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为231.34%——对应一个标准差的波动区间大约为$101.02–$128.86。
期权隐含区间（约68%概率），1天
$101.02现价 $114.94$128.86
分析师目标价区间（约12个月）
$178.00均值 $242.75$340.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $120.00 | 看跌 | $0.75 | 78 | 540 | 106.56% |
| Oct 16 $125.00 | 看涨 | $2.45 | 41 | 75 | 135.95% |
| Oct 16 $130.00 | 看涨 | $0.10 | 35 | 638 | 193.33% |
| Oct 16 $125.00 | 看跌 | $4.00 | 19 | 294 | 0.00% |
| Oct 16 $140.00 | 看跌 | $15.79 | 17 | 538 | 0.00% |
| Oct 16 $135.00 | 看跌 | $14.02 | 15 | 882 | 262.00% |
| Oct 16 $120.00 | 看涨 | $1.05 | 14 | 33 | 154.28% |
| Oct 16 $135.00 | 看涨 | $0.05 | 13 | 914 | 241.84% |
| Oct 16 $150.00 | 看跌 | $25.11 | 10 | 104 | 457.52% |
| Oct 16 $115.00 | 看跌 | $0.03 | 9 | 606 | 115.66% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (39个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $52.03 | 0 | 1 | $75.00 | $0.00 | 0 | 53 |
| $47.03 | 0 | 0 | $80.00 | $0.00 | 0 | 10 |
| $42.03 | 0 | 0 | $85.00 | $0.00 | 0 | 1 |
| $37.03 | 0 | 5 | $90.00 | $0.00 | 0 | 126 |
| $32.03 | 0 | 0 | $95.00 | $0.00 | 0 | 34 |
| $27.04 | 0 | 62 | $100.00 | $0.00 | 0 | 56 |
| $22.05 | 0 | 1 | $105.00 | $0.01 | 0 | 38 |
| $17.11 | 0 | 4 | $110.00 | $0.01 | 1 | 256 |
| $9.30 | 1 | 14 | $115.00 | $0.03 | 9 | 606 |
| $1.05 | 14 | 33 | $120.00 | $0.75 | 78 | 540 |
| $2.45 | 41 | 75 | $125.00 | $4.00 | 19 | 294 |
| $0.10 | 35 | 638 | $130.00 | $9.42 | 9 | 515 |
| $0.05 | 13 | 914 | $135.00 | $14.02 | 15 | 882 |
| $0.10 | 1 | 1,019 | $140.00 | $15.79 | 17 | 538 |
| $0.01 | 2 | 283 | $145.00 | $21.25 | 1 | 39 |
| $0.12 | 0 | 379 | $150.00 | $25.11 | 10 | 104 |
| $0.02 | 1 | 230 | $155.00 | $28.08 | 0 | 37 |
| $0.05 | 1 | 327 | $160.00 | $33.07 | 0 | 18 |
| $0.09 | 0 | 356 | $165.00 | $38.06 | 0 | 0 |
| $0.04 | 2 | 698 | $170.00 | $43.06 | 0 | 13 |
| $0.08 | 0 | 525 | $175.00 | $48.05 | 0 | 21 |
| $0.07 | 0 | 457 | $180.00 | $53.04 | 0 | 0 |
| $0.10 | 6 | 110 | $185.00 | $58.03 | 0 | 17 |
| $0.05 | 0 | 209 | $190.00 | $63.03 | 0 | 0 |
| $0.05 | 0 | 134 | $195.00 | $68.02 | 0 | 0 |
| $0.04 | 0 | 976 | $200.00 | $73.01 | 0 | 0 |
| $0.03 | 0 | 129 | $210.00 | $83.00 | 0 | 0 |
| $0.01 | 0 | 858 | $220.00 | $92.99 | 0 | 0 |
| $0.00 | 0 | 212 | $230.00 | $102.99 | 0 | 0 |
| $0.00 | 0 | 393 | $240.00 | $112.99 | 0 | 0 |
| $0.00 | 0 | 547 | $250.00 | $122.99 | 0 | 0 |
| $0.00 | 0 | 73 | $260.00 | $132.99 | 0 | 0 |
| $0.00 | 0 | 114 | $270.00 | $142.99 | 0 | 0 |
| $0.00 | 0 | 82 | $280.00 | $152.99 | 0 | 0 |
| $0.00 | 0 | 76 | $290.00 | $162.99 | 0 | 0 |
| $0.00 | 0 | 517 | $300.00 | $172.99 | 0 | 0 |
| $0.00 | 0 | 132 | $310.00 | $182.99 | 0 | 0 |
| $0.00 | 0 | 233 | $320.00 | $192.99 | 0 | 0 |
| $0.00 | 0 | 228 | $330.00 | $202.99 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 23:40，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:25 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
森特鲁斯能源 讨论区 0 条评论