L3哈里斯技术
LHX
248.51
+8.01
+3.33%
L3哈里斯技术
US · LHX
#495 按市值排名
上市于 1970
248.51
+8.01
+3.33%
实时 - 追踪5344个代码 - 心跳于93秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
742 593
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为31.09%——对应一个标准差的波动区间大约为$227.50–$269.52。
期权隐含区间（约68%概率），27天
$227.50现价 $248.51$269.52
分析师目标价区间（约12个月）
$264.00均值 $315.00$365.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $240.00 | 看跌 | $1.00 | 434 | 270 | 52.98% |
| Oct 16 $320.00 | 看涨 | $0.15 | 126 | 176 | 425.60% |
| Oct 16 $242.50 | 看涨 | $1.07 | 74 | 72 | 59.62% |
| Oct 16 $237.50 | 看涨 | $4.24 | 56 | 56 | 76.32% |
| Oct 2 $237.50 | 看涨 | $2.00 | 50 | 95 | 54.84% |
| Oct 23 $250.00 | 看涨 | $2.94 | 50 | 247 | 26.53% |
| Oct 23 $247.50 | 看涨 | $3.00 | 45 | 20 | 24.44% |
| Oct 16 $245.00 | 看涨 | $0.42 | 38 | 103 | 66.17% |
| Oct 16 $260.00 | 看涨 | $0.05 | 28 | 1,515 | 121.07% |
| Oct 2 $242.50 | 看涨 | $0.40 | 23 | 62 | 58.94% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 2, 2026 (63个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $66.93 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $61.94 | 0 | 0 | $175.00 | $0.00 | 0 | 0 |
| $56.94 | 0 | 0 | $180.00 | $0.00 | 0 | 0 |
| $51.94 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $46.94 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $41.94 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $36.94 | 0 | 0 | $200.00 | $0.00 | 0 | 0 |
| $31.94 | 0 | 0 | $205.00 | $0.00 | 0 | 1 |
| $26.94 | 0 | 0 | $210.00 | $0.00 | 0 | 0 |
| $21.95 | 0 | 0 | $215.00 | $0.00 | 0 | 10 |
| $19.45 | 0 | 0 | $217.50 | $0.01 | 0 | 0 |
| $16.96 | 0 | 7 | $220.00 | $0.01 | 0 | 0 |
| $14.48 | 0 | 0 | $222.50 | $0.03 | 0 | 0 |
| $12.01 | 0 | 0 | $225.00 | $0.06 | 0 | 18 |
| $9.50 | 4 | 4 | $227.50 | $0.13 | 0 | 8 |
| $7.15 | 0 | 0 | $230.00 | $0.20 | 0 | 18 |
| $4.95 | 0 | 0 | $232.50 | $0.25 | 2 | 33 |
| $3.00 | 1 | 42 | $235.00 | $0.39 | 13 | 77 |
| $2.00 | 50 | 95 | $237.50 | $2.59 | 0 | 16 |
| $0.90 | 15 | 123 | $240.00 | $2.14 | 2 | 40 |
| $0.40 | 23 | 62 | $242.50 | $6.12 | 0 | 3 |
| $0.20 | 0 | 68 | $245.00 | $8.32 | 0 | 24 |
| $0.08 | 5 | 159 | $247.50 | $10.73 | 0 | 0 |
| $0.03 | 2 | 125 | $250.00 | $13.22 | 0 | 0 |
| $0.01 | 0 | 38 | $252.50 | $15.72 | 0 | 0 |
| $0.00 | 0 | 87 | $255.00 | $18.22 | 0 | 0 |
| $0.00 | 0 | 1 | $257.50 | $20.72 | 0 | 0 |
| $0.01 | 5 | 33 | $260.00 | $23.22 | 0 | 0 |
| $0.00 | 0 | 2 | $262.50 | $25.72 | 0 | 0 |
| $0.05 | 1 | 89 | $265.00 | $28.22 | 0 | 0 |
| $0.00 | 0 | 26 | $267.50 | $30.72 | 0 | 0 |
| $0.00 | 0 | 7 | $270.00 | $33.22 | 0 | 0 |
| $0.00 | 0 | 0 | $272.50 | $35.72 | 0 | 0 |
| $0.00 | 0 | 26 | $275.00 | $38.22 | 0 | 0 |
| $0.00 | 0 | 3 | $280.00 | $43.22 | 0 | 0 |
| $0.00 | 0 | 92 | $285.00 | $48.22 | 0 | 0 |
| $0.00 | 0 | 5 | $290.00 | $53.22 | 0 | 0 |
| $0.00 | 0 | 1 | $295.00 | $58.22 | 0 | 0 |
| $0.00 | 0 | 3 | $300.00 | $63.22 | 0 | 0 |
| $0.00 | 0 | 0 | $305.00 | $68.22 | 0 | 0 |
| $0.00 | 0 | 0 | $310.00 | $73.22 | 0 | 0 |
| $0.00 | 0 | 0 | $315.00 | $78.22 | 0 | 0 |
| $0.00 | 0 | 0 | $320.00 | $83.22 | 0 | 0 |
| $0.00 | 0 | 0 | $325.00 | $88.22 | 0 | 0 |
| $0.00 | 0 | 0 | $330.00 | $93.22 | 0 | 0 |
| $0.00 | 0 | 0 | $335.00 | $98.22 | 0 | 0 |
| $0.00 | 0 | 0 | $340.00 | $103.22 | 0 | 0 |
| $0.00 | 0 | 0 | $345.00 | $108.22 | 0 | 0 |
| $0.00 | 0 | 0 | $350.00 | $113.22 | 0 | 0 |
| $0.00 | 0 | 0 | $355.00 | $118.22 | 0 | 0 |
| $0.00 | 0 | 0 | $360.00 | $123.22 | 0 | 0 |
| $0.00 | 0 | 0 | $365.00 | $128.22 | 0 | 0 |
| $0.00 | 0 | 0 | $370.00 | $133.22 | 0 | 0 |
| $0.00 | 0 | 0 | $375.00 | $138.22 | 0 | 0 |
| $0.00 | 0 | 0 | $380.00 | $143.22 | 0 | 0 |
| $0.00 | 0 | 0 | $385.00 | $148.22 | 0 | 0 |
| $0.00 | 0 | 0 | $390.00 | $153.22 | 0 | 0 |
| $0.00 | 0 | 0 | $395.00 | $158.22 | 0 | 0 |
| $0.00 | 0 | 0 | $400.00 | $163.22 | 0 | 0 |
| $0.00 | 0 | 0 | $405.00 | $168.22 | 0 | 0 |
| $0.00 | 0 | 0 | $410.00 | $173.22 | 0 | 0 |
| $0.00 | 0 | 0 | $415.00 | $178.22 | 0 | 0 |
| $0.00 | 0 | 0 | $420.00 | $183.22 | 0 | 0 |
Oct 9, 2026 (57个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $66.92 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $61.92 | 0 | 0 | $175.00 | $0.00 | 0 | 0 |
| $56.92 | 0 | 0 | $180.00 | $0.00 | 0 | 0 |
| $51.92 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $46.92 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $41.92 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $36.92 | 0 | 0 | $200.00 | $0.00 | 0 | 0 |
| $31.92 | 0 | 0 | $205.00 | $0.00 | 0 | 0 |
| $26.92 | 0 | 1 | $210.00 | $0.00 | 0 | 0 |
| $24.42 | 0 | 1 | $212.50 | $0.00 | 0 | 0 |
| $21.92 | 0 | 0 | $215.00 | $0.01 | 0 | 1 |
| $19.43 | 0 | 0 | $217.50 | $0.02 | 0 | 0 |
| $16.96 | 0 | 1 | $220.00 | $0.04 | 0 | 0 |
| $14.51 | 0 | 0 | $222.50 | $0.10 | 0 | 0 |
| $12.07 | 0 | 3 | $225.00 | $0.16 | 0 | 8 |
| $9.63 | 0 | 0 | $227.50 | $0.22 | 0 | 14 |
| $7.19 | 0 | 20 | $230.00 | $0.05 | 2 | 18 |
| $4.75 | 0 | 8 | $232.50 | $0.05 | 1 | 22 |
| $2.20 | 1 | 33 | $235.00 | $0.20 | 9 | 72 |
| $0.70 | 5 | 47 | $237.50 | $1.57 | 0 | 12 |
| $0.27 | 3 | 185 | $240.00 | $3.28 | 3 | 15 |
| $0.20 | 0 | 72 | $242.50 | $5.79 | 0 | 1 |
| $0.17 | 0 | 136 | $245.00 | $8.26 | 0 | 0 |
| $0.14 | 0 | 19 | $247.50 | $10.73 | 0 | 0 |
| $0.02 | 9 | 61 | $250.00 | $13.20 | 0 | 0 |
| $0.05 | 1 | 9 | $252.50 | $15.67 | 0 | 0 |
| $0.06 | 0 | 76 | $255.00 | $18.14 | 0 | 0 |
| $0.03 | 0 | 100 | $257.50 | $20.61 | 0 | 0 |
| $0.01 | 0 | 82 | $260.00 | $23.10 | 0 | 0 |
| $0.01 | 0 | 0 | $262.50 | $25.59 | 0 | 0 |
| $0.00 | 0 | 91 | $265.00 | $28.09 | 0 | 0 |
| $0.00 | 0 | 0 | $267.50 | $30.59 | 0 | 0 |
| $0.00 | 0 | 1 | $270.00 | $33.08 | 0 | 0 |
| $0.00 | 0 | 12 | $275.00 | $38.08 | 0 | 0 |
| $0.00 | 0 | 3 | $280.00 | $43.08 | 0 | 0 |
| $0.00 | 0 | 2 | $285.00 | $48.08 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $53.08 | 0 | 0 |
| $0.00 | 0 | 0 | $295.00 | $58.08 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $63.08 | 0 | 0 |
| $0.00 | 0 | 30 | $305.00 | $68.08 | 0 | 0 |
| $0.00 | 0 | 0 | $310.00 | $73.08 | 0 | 0 |
| $0.00 | 0 | 0 | $315.00 | $78.08 | 0 | 0 |
| $0.00 | 0 | 0 | $320.00 | $83.08 | 0 | 0 |
| $0.00 | 0 | 0 | $325.00 | $88.08 | 0 | 0 |
| $0.00 | 0 | 0 | $330.00 | $93.08 | 0 | 0 |
| $0.00 | 0 | 0 | $335.00 | $98.08 | 0 | 0 |
| $0.00 | 0 | 0 | $340.00 | $103.08 | 0 | 0 |
| $0.00 | 0 | 0 | $345.00 | $108.08 | 0 | 0 |
| $0.00 | 0 | 0 | $350.00 | $113.08 | 0 | 0 |
| $0.00 | 0 | 0 | $355.00 | $118.08 | 0 | 0 |
| $0.00 | 0 | 0 | $360.00 | $123.08 | 0 | 0 |
| $0.00 | 0 | 0 | $365.00 | $128.08 | 0 | 0 |
| $0.00 | 0 | 0 | $370.00 | $133.08 | 0 | 0 |
| $0.00 | 0 | 0 | $375.00 | $138.08 | 0 | 0 |
| $0.00 | 0 | 0 | $380.00 | $143.08 | 0 | 0 |
| $0.00 | 0 | 0 | $385.00 | $148.08 | 0 | 0 |
| $0.00 | 0 | 0 | $390.00 | $153.08 | 0 | 0 |
Oct 16, 2026 (55个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $67.67 | 0 | 1 | $170.00 | $0.00 | 0 | 0 |
| $62.67 | 0 | 1 | $175.00 | $0.00 | 0 | 0 |
| $57.67 | 0 | 0 | $180.00 | $0.00 | 0 | 0 |
| $52.67 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $47.67 | 0 | 0 | $190.00 | $0.00 | 0 | 3 |
| $42.67 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $37.68 | 0 | 3 | $200.00 | $0.00 | 0 | 0 |
| $32.68 | 0 | 0 | $205.00 | $0.01 | 0 | 0 |
| $31.56 | 8 | 1 | $210.00 | $0.02 | 0 | 8 |
| $29.09 | 8 | 1 | $212.50 | $0.03 | 0 | 0 |
| $22.71 | 0 | 0 | $215.00 | $0.04 | 0 | 2 |
| $20.23 | 0 | 0 | $217.50 | $0.05 | 0 | 0 |
| $17.75 | 0 | 0 | $220.00 | $0.08 | 0 | 29 |
| $15.29 | 0 | 2 | $222.50 | $0.11 | 0 | 9 |
| $12.83 | 0 | 0 | $225.00 | $0.16 | 0 | 61 |
| $10.40 | 0 | 0 | $227.50 | $0.23 | 0 | 49 |
| $10.75 | 3 | 26 | $230.00 | $0.32 | 0 | 227 |
| $5.93 | 0 | 20 | $232.50 | $0.30 | 10 | 29 |
| $6.60 | 3 | 6 | $235.00 | $0.20 | 2 | 246 |
| $4.24 | 56 | 56 | $237.50 | $0.75 | 1 | 33 |
| $1.70 | 2 | 80 | $240.00 | $1.00 | 434 | 270 |
| $1.07 | 74 | 72 | $242.50 | $2.05 | 2 | 3 |
| $0.42 | 38 | 103 | $245.00 | $7.77 | 0 | 84 |
| $0.38 | 10 | 85 | $247.50 | $10.12 | 0 | 0 |
| $0.20 | 1 | 413 | $250.00 | $10.00 | 16 | 73 |
| $0.07 | 0 | 3 | $252.50 | $15.01 | 0 | 0 |
| $0.06 | 9 | 655 | $255.00 | $17.50 | 0 | 0 |
| $0.02 | 0 | 13 | $257.50 | $20.00 | 0 | 0 |
| $0.05 | 28 | 1,515 | $260.00 | $22.50 | 0 | 0 |
| $0.01 | 0 | 5 | $262.50 | $25.00 | 0 | 0 |
| $0.00 | 0 | 65 | $265.00 | $27.50 | 0 | 0 |
| $0.00 | 0 | 9 | $267.50 | $30.00 | 0 | 0 |
| $0.05 | 8 | 324 | $270.00 | $32.50 | 0 | 0 |
| $0.00 | 0 | 6 | $275.00 | $37.50 | 0 | 0 |
| $0.00 | 0 | 177 | $280.00 | $42.50 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $47.50 | 0 | 0 |
| $0.05 | 1 | 353 | $290.00 | $52.50 | 0 | 0 |
| $0.00 | 0 | 0 | $295.00 | $57.50 | 0 | 0 |
| $0.05 | 1 | 111 | $300.00 | $62.50 | 0 | 0 |
| $0.00 | 0 | 0 | $305.00 | $67.50 | 0 | 0 |
| $0.00 | 0 | 351 | $310.00 | $72.50 | 0 | 0 |
| $0.00 | 0 | 0 | $315.00 | $77.50 | 0 | 0 |
| $0.15 | 126 | 176 | $320.00 | $82.50 | 0 | 0 |
| $0.00 | 0 | 28 | $330.00 | $92.50 | 0 | 0 |
| $0.00 | 0 | 9 | $340.00 | $102.50 | 0 | 0 |
| $0.00 | 0 | 38 | $350.00 | $112.50 | 0 | 0 |
| $0.00 | 0 | 0 | $360.00 | $122.50 | 0 | 0 |
| $0.00 | 0 | 0 | $370.00 | $132.50 | 0 | 0 |
| $0.00 | 0 | 0 | $380.00 | $142.50 | 0 | 0 |
| $0.00 | 0 | 0 | $390.00 | $152.50 | 0 | 0 |
| $0.00 | 0 | 3 | $400.00 | $162.50 | 0 | 0 |
| $0.00 | 0 | 0 | $410.00 | $172.50 | 0 | 0 |
| $0.00 | 0 | 0 | $420.00 | $182.50 | 0 | 0 |
| $0.00 | 0 | 0 | $430.00 | $192.50 | 0 | 0 |
| $0.00 | 0 | 0 | $440.00 | $202.50 | 0 | 0 |
Oct 23, 2026 (60个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $76.14 | 0 | 0 | $165.00 | $0.00 | 0 | 0 |
| $71.15 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $66.16 | 0 | 0 | $175.00 | $0.01 | 0 | 0 |
| $61.17 | 0 | 0 | $180.00 | $0.01 | 0 | 0 |
| $56.18 | 0 | 0 | $185.00 | $0.02 | 0 | 0 |
| $51.19 | 0 | 0 | $190.00 | $0.02 | 0 | 0 |
| $46.20 | 0 | 0 | $195.00 | $0.04 | 0 | 0 |
| $41.23 | 0 | 0 | $200.00 | $0.06 | 0 | 0 |
| $38.74 | 0 | 0 | $202.50 | $0.07 | 0 | 0 |
| $36.26 | 0 | 0 | $205.00 | $0.08 | 0 | 1 |
| $33.78 | 0 | 0 | $207.50 | $0.10 | 0 | 0 |
| $31.30 | 0 | 0 | $210.00 | $0.12 | 0 | 0 |
| $28.83 | 0 | 0 | $212.50 | $0.15 | 0 | 0 |
| $26.36 | 0 | 0 | $215.00 | $0.17 | 0 | 2 |
| $23.90 | 0 | 0 | $217.50 | $0.21 | 0 | 0 |
| $25.46 | 3 | 3 | $220.00 | $0.25 | 0 | 29 |
| $18.99 | 0 | 0 | $222.50 | $0.30 | 0 | 0 |
| $16.54 | 0 | 0 | $225.00 | $0.35 | 0 | 6 |
| $14.20 | 0 | 0 | $227.50 | $0.51 | 0 | 16 |
| $18.08 | 14 | 16 | $230.00 | $0.67 | 0 | 30 |
| $9.64 | 0 | 0 | $232.50 | $0.95 | 0 | 10 |
| $7.56 | 0 | 1 | $235.00 | $0.60 | 1 | 22 |
| $7.70 | 2 | 6 | $237.50 | $0.85 | 11 | 3 |
| $7.14 | 5 | 5 | $240.00 | $1.26 | 2 | 20 |
| $4.18 | 7 | 2 | $242.50 | $2.00 | 2 | 0 |
| $4.56 | 14 | 38 | $245.00 | $4.44 | 1 | 127 |
| $3.00 | 45 | 20 | $247.50 | $3.64 | 11 | 0 |
| $2.94 | 50 | 247 | $250.00 | $5.14 | 11 | 13 |
| $1.58 | 22 | 35 | $252.50 | $12.24 | 0 | 0 |
| $0.85 | 6 | 44 | $255.00 | $14.68 | 0 | 5 |
| $0.50 | 0 | 0 | $257.50 | $17.12 | 0 | 0 |
| $0.55 | 2 | 30 | $260.00 | $15.32 | 10 | 0 |
| $0.19 | 1 | 48 | $262.50 | $22.04 | 0 | 0 |
| $0.30 | 0 | 18 | $265.00 | $24.52 | 0 | 0 |
| $0.26 | 0 | 0 | $267.50 | $27.00 | 0 | 0 |
| $0.22 | 0 | 16 | $270.00 | $29.50 | 0 | 0 |
| $0.16 | 0 | 45 | $275.00 | $34.50 | 0 | 0 |
| $0.12 | 0 | 3 | $280.00 | $39.50 | 0 | 0 |
| $0.09 | 0 | 0 | $285.00 | $44.50 | 0 | 0 |
| $0.07 | 0 | 0 | $290.00 | $49.50 | 0 | 0 |
| $0.05 | 0 | 0 | $295.00 | $54.50 | 0 | 0 |
| $0.10 | 2 | 1 | $300.00 | $59.50 | 0 | 0 |
| $0.03 | 0 | 0 | $305.00 | $64.50 | 0 | 0 |
| $0.02 | 0 | 3 | $310.00 | $69.50 | 0 | 0 |
| $0.02 | 0 | 0 | $315.00 | $74.50 | 0 | 0 |
| $0.01 | 0 | 0 | $320.00 | $79.50 | 0 | 0 |
| $0.01 | 0 | 0 | $325.00 | $84.50 | 0 | 0 |
| $0.01 | 0 | 0 | $330.00 | $89.50 | 0 | 0 |
| $0.01 | 0 | 0 | $335.00 | $94.50 | 0 | 0 |
| $0.00 | 0 | 0 | $340.00 | $99.50 | 0 | 0 |
| $0.00 | 0 | 0 | $345.00 | $104.50 | 0 | 0 |
| $0.00 | 0 | 0 | $350.00 | $109.50 | 0 | 0 |
| $0.00 | 0 | 0 | $355.00 | $114.50 | 0 | 0 |
| $0.00 | 0 | 0 | $360.00 | $119.50 | 0 | 0 |
| $0.00 | 0 | 0 | $365.00 | $124.50 | 0 | 0 |
| $0.00 | 0 | 0 | $370.00 | $129.50 | 0 | 0 |
| $0.00 | 0 | 0 | $375.00 | $134.50 | 0 | 0 |
| $0.00 | 0 | 0 | $380.00 | $139.50 | 0 | 0 |
| $0.00 | 0 | 0 | $385.00 | $144.50 | 0 | 0 |
| $0.00 | 0 | 0 | $390.00 | $149.50 | 0 | 0 |
Oct 30, 2026 (54个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $76.38 | 0 | 0 | $165.00 | $0.00 | 0 | 0 |
| $71.38 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $66.39 | 0 | 0 | $175.00 | $0.00 | 0 | 0 |
| $61.40 | 0 | 0 | $180.00 | $0.00 | 0 | 0 |
| $56.41 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $51.43 | 0 | 0 | $190.00 | $0.01 | 0 | 0 |
| $46.45 | 0 | 0 | $195.00 | $0.03 | 0 | 0 |
| $41.50 | 0 | 0 | $200.00 | $0.07 | 0 | 0 |
| $36.60 | 0 | 0 | $205.00 | $0.16 | 0 | 0 |
| $31.79 | 0 | 0 | $210.00 | $0.34 | 0 | 0 |
| $27.13 | 0 | 0 | $215.00 | $0.68 | 0 | 0 |
| $24.82 | 0 | 0 | $217.50 | $0.86 | 0 | 4 |
| $22.50 | 0 | 0 | $220.00 | $1.05 | 0 | 15 |
| $20.19 | 0 | 0 | $222.50 | $1.23 | 0 | 0 |
| $17.88 | 0 | 1 | $225.00 | $1.42 | 0 | 4 |
| $15.57 | 0 | 0 | $227.50 | $1.45 | 1 | 4 |
| $14.40 | 1 | 6 | $230.00 | $1.75 | 16 | 34 |
| $11.92 | 0 | 0 | $232.50 | $2.30 | 1 | 3 |
| $12.48 | 1 | 40 | $235.00 | $2.50 | 20 | 78 |
| $8.54 | 0 | 1 | $237.50 | $3.50 | 3 | 0 |
| $9.00 | 2 | 33 | $240.00 | $5.74 | 0 | 10 |
| $7.26 | 2 | 2 | $242.50 | $6.89 | 0 | 0 |
| $6.20 | 1 | 11 | $245.00 | $8.05 | 0 | 2 |
| $5.30 | 10 | 1 | $247.50 | $7.37 | 1 | 1 |
| $4.45 | 7 | 76 | $250.00 | $11.85 | 0 | 6 |
| $2.57 | 0 | 6 | $252.50 | $13.75 | 0 | 0 |
| $3.01 | 3 | 113 | $255.00 | $15.71 | 0 | 5 |
| $1.65 | 0 | 2 | $257.50 | $17.92 | 0 | 0 |
| $0.50 | 7 | 20 | $260.00 | $20.18 | 0 | 0 |
| $1.11 | 0 | 0 | $262.50 | $22.46 | 0 | 0 |
| $1.50 | 9 | 1 | $265.00 | $24.75 | 0 | 10 |
| $0.00 | 0 | 0 | $267.50 | $0.00 | 0 | 0 |
| $0.77 | 0 | 3 | $270.00 | $29.71 | 0 | 0 |
| $0.71 | 0 | 3 | $275.00 | $34.67 | 0 | 0 |
| $0.64 | 0 | 3 | $280.00 | $39.63 | 0 | 0 |
| $0.57 | 0 | 1 | $285.00 | $44.59 | 0 | 0 |
| $0.50 | 0 | 0 | $290.00 | $49.56 | 0 | 0 |
| $0.44 | 0 | 0 | $295.00 | $54.53 | 0 | 0 |
| $0.37 | 0 | 0 | $300.00 | $59.51 | 0 | 0 |
| $0.30 | 0 | 0 | $305.00 | $64.50 | 0 | 0 |
| $0.24 | 0 | 0 | $310.00 | $69.50 | 0 | 0 |
| $0.17 | 0 | 0 | $315.00 | $74.50 | 0 | 0 |
| $0.12 | 0 | 0 | $320.00 | $79.50 | 0 | 0 |
| $0.08 | 0 | 0 | $325.00 | $84.50 | 0 | 0 |
| $0.05 | 0 | 0 | $330.00 | $89.50 | 0 | 0 |
| $0.10 | 2 | 0 | $335.00 | $94.50 | 0 | 0 |
| $0.02 | 0 | 0 | $340.00 | $99.50 | 0 | 0 |
| $0.02 | 0 | 0 | $345.00 | $104.50 | 0 | 0 |
| $0.01 | 0 | 0 | $350.00 | $109.50 | 0 | 0 |
| $0.01 | 0 | 0 | $355.00 | $114.50 | 0 | 0 |
| $0.00 | 0 | 0 | $360.00 | $119.50 | 0 | 0 |
| $0.00 | 0 | 0 | $365.00 | $124.50 | 0 | 0 |
| $0.00 | 0 | 0 | $370.00 | $129.50 | 0 | 0 |
| $0.00 | 0 | 0 | $375.00 | $134.50 | 0 | 0 |
Nov 6, 2026 (50个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $76.71 | 0 | 0 | $165.00 | $0.00 | 0 | 0 |
| $71.73 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $66.74 | 0 | 0 | $175.00 | $0.00 | 0 | 0 |
| $61.75 | 0 | 0 | $180.00 | $0.00 | 0 | 0 |
| $56.77 | 0 | 0 | $185.00 | $0.01 | 0 | 0 |
| $51.80 | 0 | 0 | $190.00 | $0.03 | 0 | 0 |
| $46.86 | 0 | 0 | $195.00 | $0.08 | 0 | 0 |
| $41.96 | 0 | 0 | $200.00 | $0.16 | 0 | 0 |
| $37.13 | 0 | 0 | $205.00 | $0.33 | 0 | 0 |
| $32.39 | 0 | 0 | $210.00 | $0.58 | 0 | 1 |
| $27.65 | 0 | 0 | $215.00 | $0.83 | 0 | 3 |
| $22.91 | 0 | 0 | $220.00 | $1.08 | 0 | 3 |
| $0.00 | 0 | 0 | $222.50 | $0.00 | 0 | 0 |
| $18.59 | 0 | 4 | $225.00 | $1.75 | 0 | 1 |
| $0.00 | 0 | 0 | $227.50 | $0.00 | 0 | 0 |
| $14.51 | 0 | 0 | $230.00 | $2.68 | 0 | 31 |
| $0.00 | 0 | 0 | $232.50 | $0.00 | 0 | 0 |
| $12.70 | 4 | 11 | $235.00 | $3.90 | 0 | 66 |
| $0.00 | 0 | 0 | $237.50 | $0.00 | 0 | 0 |
| $8.00 | 0 | 16 | $240.00 | $6.20 | 0 | 2 |
| $0.00 | 0 | 0 | $242.50 | $0.00 | 0 | 0 |
| $7.20 | 3 | 3 | $245.00 | $8.83 | 0 | 12 |
| $0.00 | 0 | 0 | $247.50 | $0.00 | 0 | 0 |
| $5.65 | 1 | 83 | $250.00 | $12.36 | 0 | 8 |
| $0.00 | 0 | 0 | $252.50 | $0.00 | 0 | 0 |
| $3.85 | 1 | 1 | $255.00 | $15.93 | 0 | 4 |
| $0.00 | 0 | 0 | $257.50 | $0.00 | 0 | 0 |
| $3.00 | 3 | 11 | $260.00 | $20.37 | 0 | 1 |
| $0.00 | 0 | 0 | $262.50 | $0.00 | 0 | 0 |
| $1.22 | 0 | 27 | $265.00 | $24.86 | 0 | 0 |
| $0.00 | 0 | 0 | $267.50 | $0.00 | 0 | 0 |
| $0.98 | 0 | 1 | $270.00 | $29.70 | 0 | 0 |
| $0.90 | 0 | 0 | $275.00 | $34.66 | 0 | 0 |
| $0.82 | 0 | 2 | $280.00 | $39.62 | 0 | 0 |
| $0.75 | 0 | 0 | $285.00 | $44.59 | 0 | 0 |
| $0.67 | 0 | 0 | $290.00 | $49.55 | 0 | 0 |
| $0.60 | 0 | 0 | $295.00 | $54.53 | 0 | 0 |
| $0.52 | 0 | 0 | $300.00 | $59.51 | 0 | 0 |
| $0.44 | 0 | 0 | $305.00 | $64.50 | 0 | 0 |
| $0.37 | 0 | 0 | $310.00 | $69.50 | 0 | 0 |
| $0.29 | 0 | 0 | $315.00 | $74.50 | 0 | 0 |
| $0.22 | 0 | 0 | $320.00 | $79.50 | 0 | 0 |
| $0.16 | 0 | 0 | $325.00 | $84.50 | 0 | 0 |
| $0.11 | 0 | 0 | $330.00 | $89.50 | 0 | 0 |
| $0.08 | 0 | 0 | $335.00 | $94.50 | 0 | 0 |
| $0.06 | 0 | 0 | $340.00 | $99.50 | 0 | 0 |
| $0.04 | 0 | 0 | $345.00 | $104.50 | 0 | 0 |
| $0.03 | 0 | 0 | $350.00 | $109.50 | 0 | 0 |
| $0.02 | 0 | 0 | $355.00 | $114.50 | 0 | 0 |
| $0.01 | 0 | 0 | $360.00 | $119.50 | 0 | 0 |
Nov 13, 2026 (39个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $77.16 | 0 | 0 | $165.00 | $0.13 | 0 | 0 |
| $72.25 | 0 | 0 | $170.00 | $0.21 | 0 | 0 |
| $67.35 | 0 | 0 | $175.00 | $0.29 | 0 | 0 |
| $62.44 | 0 | 0 | $180.00 | $0.36 | 0 | 0 |
| $57.54 | 0 | 0 | $185.00 | $0.44 | 0 | 0 |
| $52.63 | 0 | 0 | $190.00 | $0.52 | 0 | 0 |
| $47.73 | 0 | 0 | $195.00 | $0.60 | 0 | 0 |
| $42.82 | 0 | 0 | $200.00 | $0.68 | 0 | 0 |
| $37.91 | 0 | 0 | $205.00 | $0.76 | 0 | 0 |
| $33.01 | 0 | 0 | $210.00 | $0.84 | 0 | 0 |
| $28.32 | 0 | 0 | $215.00 | $1.14 | 0 | 0 |
| $23.63 | 0 | 2 | $220.00 | $1.44 | 0 | 1 |
| $23.22 | 1 | 2 | $225.00 | $2.05 | 0 | 0 |
| $15.53 | 0 | 0 | $230.00 | $2.75 | 4 | 4 |
| $12.08 | 0 | 0 | $235.00 | $4.90 | 0 | 2 |
| $8.62 | 0 | 6 | $240.00 | $6.48 | 0 | 0 |
| $6.50 | 0 | 2 | $245.00 | $9.41 | 0 | 3 |
| $7.30 | 2 | 77 | $250.00 | $12.83 | 0 | 0 |
| $5.10 | 5 | 7 | $255.00 | $16.53 | 0 | 12 |
| $2.90 | 1 | 5 | $260.00 | $17.40 | 1 | 0 |
| $2.00 | 2 | 27 | $265.00 | $24.90 | 0 | 0 |
| $1.20 | 0 | 0 | $270.00 | $29.71 | 0 | 0 |
| $0.90 | 0 | 0 | $275.00 | $34.56 | 0 | 0 |
| $0.60 | 0 | 0 | $280.00 | $39.50 | 0 | 0 |
| $0.38 | 0 | 0 | $285.00 | $44.50 | 0 | 0 |
| $0.24 | 0 | 0 | $290.00 | $49.50 | 0 | 0 |
| $0.15 | 0 | 0 | $295.00 | $54.50 | 0 | 0 |
| $0.09 | 0 | 0 | $300.00 | $59.50 | 0 | 0 |
| $0.05 | 0 | 0 | $305.00 | $64.50 | 0 | 0 |
| $0.03 | 0 | 0 | $310.00 | $69.50 | 0 | 0 |
| $0.02 | 0 | 0 | $315.00 | $74.50 | 0 | 0 |
| $0.01 | 0 | 0 | $320.00 | $79.50 | 0 | 0 |
| $0.01 | 0 | 0 | $325.00 | $84.50 | 0 | 0 |
| $0.00 | 0 | 0 | $330.00 | $89.50 | 0 | 0 |
| $0.00 | 0 | 0 | $335.00 | $94.50 | 0 | 0 |
| $0.00 | 0 | 0 | $340.00 | $99.50 | 0 | 0 |
| $0.00 | 0 | 0 | $345.00 | $104.50 | 0 | 0 |
| $0.00 | 0 | 0 | $350.00 | $109.50 | 0 | 0 |
| $0.00 | 0 | 0 | $355.00 | $114.50 | 0 | 0 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:40，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:15 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
L3哈里斯技术 讨论区 0 条评论