L3Harris Technologies
LHX
233.63
-4.27
-1.79%
L3Harris Technologies
US · LHX
#495 by market cap
Listed 1970
233.63
-4.27
-1.79%
Live - 5344 symbols - heartbeat 52s ago
· 2026-10-08 05:08
Pre-market
233.05
-0.25%
After-hours
234.75
+0.48%
Overnight
233.25
-0.16%
- Market cap
- 43.51B
- P/E (TTM)i
- 23.60
- P/Bi
- 2.19
- EPSi
- 8.53
- Div yieldi
- 2.10%
- 52W posi
- 0%
Reader sentiment
Are you bullish or bearish on LHX?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
616 188
■ Call volume■ Put volume
- Calls are outnumbering puts by more than 3.2 to 1 today — the day's options flow leans bullish.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 28.97% annualized vol near the money — a one-standard-deviation move to roughly $214.55–$252.71 by then.
Options-implied (~68% band), 29d
$214.55now $233.63$252.71
Analyst target range, ~12mo
$264.00avg $320.00$365.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 30 $255.00 | Call | $1.25 | 85 | 30 | 30.59% |
| Oct 23 $255.00 | Call | $0.50 | 83 | 93 | 29.38% |
| Oct 9 $240.00 | Call | $0.35 | 67 | 163 | 33.21% |
| Oct 2 $237.50 | Call | $2.00 | 50 | 95 | 54.84% |
| Oct 9 $242.50 | Call | $0.15 | 45 | 37 | 36.50% |
| Oct 9 $237.50 | Call | $1.00 | 38 | 59 | 33.12% |
| Oct 16 $230.00 | Put | $1.70 | 37 | 249 | 24.20% |
| Oct 9 $235.00 | Call | $2.03 | 29 | 4 | 36.70% |
| Oct 16 $235.00 | Put | $4.00 | 26 | 21 | 22.19% |
| Oct 2 $242.50 | Call | $0.40 | 23 | 62 | 58.94% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 2, 2026 (63 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $66.93 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $61.94 | 0 | 0 | $175.00 | $0.00 | 0 | 0 |
| $56.94 | 0 | 0 | $180.00 | $0.00 | 0 | 0 |
| $51.94 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $46.94 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $41.94 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $36.94 | 0 | 0 | $200.00 | $0.00 | 0 | 0 |
| $31.94 | 0 | 0 | $205.00 | $0.00 | 0 | 1 |
| $26.94 | 0 | 0 | $210.00 | $0.00 | 0 | 0 |
| $21.95 | 0 | 0 | $215.00 | $0.00 | 0 | 10 |
| $19.45 | 0 | 0 | $217.50 | $0.01 | 0 | 0 |
| $16.96 | 0 | 7 | $220.00 | $0.01 | 0 | 0 |
| $14.48 | 0 | 0 | $222.50 | $0.03 | 0 | 0 |
| $12.01 | 0 | 0 | $225.00 | $0.06 | 0 | 18 |
| $9.50 | 4 | 4 | $227.50 | $0.13 | 0 | 8 |
| $7.15 | 0 | 0 | $230.00 | $0.20 | 0 | 18 |
| $4.95 | 0 | 0 | $232.50 | $0.25 | 2 | 33 |
| $3.00 | 1 | 42 | $235.00 | $0.39 | 13 | 77 |
| $2.00 | 50 | 95 | $237.50 | $2.59 | 0 | 16 |
| $0.90 | 15 | 123 | $240.00 | $2.14 | 2 | 40 |
| $0.40 | 23 | 62 | $242.50 | $6.12 | 0 | 3 |
| $0.20 | 0 | 68 | $245.00 | $8.32 | 0 | 24 |
| $0.08 | 5 | 159 | $247.50 | $10.73 | 0 | 0 |
| $0.03 | 2 | 125 | $250.00 | $13.22 | 0 | 0 |
| $0.01 | 0 | 38 | $252.50 | $15.72 | 0 | 0 |
| $0.00 | 0 | 87 | $255.00 | $18.22 | 0 | 0 |
| $0.00 | 0 | 1 | $257.50 | $20.72 | 0 | 0 |
| $0.01 | 5 | 33 | $260.00 | $23.22 | 0 | 0 |
| $0.00 | 0 | 2 | $262.50 | $25.72 | 0 | 0 |
| $0.05 | 1 | 89 | $265.00 | $28.22 | 0 | 0 |
| $0.00 | 0 | 26 | $267.50 | $30.72 | 0 | 0 |
| $0.00 | 0 | 7 | $270.00 | $33.22 | 0 | 0 |
| $0.00 | 0 | 0 | $272.50 | $35.72 | 0 | 0 |
| $0.00 | 0 | 26 | $275.00 | $38.22 | 0 | 0 |
| $0.00 | 0 | 3 | $280.00 | $43.22 | 0 | 0 |
| $0.00 | 0 | 92 | $285.00 | $48.22 | 0 | 0 |
| $0.00 | 0 | 5 | $290.00 | $53.22 | 0 | 0 |
| $0.00 | 0 | 1 | $295.00 | $58.22 | 0 | 0 |
| $0.00 | 0 | 3 | $300.00 | $63.22 | 0 | 0 |
| $0.00 | 0 | 0 | $305.00 | $68.22 | 0 | 0 |
| $0.00 | 0 | 0 | $310.00 | $73.22 | 0 | 0 |
| $0.00 | 0 | 0 | $315.00 | $78.22 | 0 | 0 |
| $0.00 | 0 | 0 | $320.00 | $83.22 | 0 | 0 |
| $0.00 | 0 | 0 | $325.00 | $88.22 | 0 | 0 |
| $0.00 | 0 | 0 | $330.00 | $93.22 | 0 | 0 |
| $0.00 | 0 | 0 | $335.00 | $98.22 | 0 | 0 |
| $0.00 | 0 | 0 | $340.00 | $103.22 | 0 | 0 |
| $0.00 | 0 | 0 | $345.00 | $108.22 | 0 | 0 |
| $0.00 | 0 | 0 | $350.00 | $113.22 | 0 | 0 |
| $0.00 | 0 | 0 | $355.00 | $118.22 | 0 | 0 |
| $0.00 | 0 | 0 | $360.00 | $123.22 | 0 | 0 |
| $0.00 | 0 | 0 | $365.00 | $128.22 | 0 | 0 |
| $0.00 | 0 | 0 | $370.00 | $133.22 | 0 | 0 |
| $0.00 | 0 | 0 | $375.00 | $138.22 | 0 | 0 |
| $0.00 | 0 | 0 | $380.00 | $143.22 | 0 | 0 |
| $0.00 | 0 | 0 | $385.00 | $148.22 | 0 | 0 |
| $0.00 | 0 | 0 | $390.00 | $153.22 | 0 | 0 |
| $0.00 | 0 | 0 | $395.00 | $158.22 | 0 | 0 |
| $0.00 | 0 | 0 | $400.00 | $163.22 | 0 | 0 |
| $0.00 | 0 | 0 | $405.00 | $168.22 | 0 | 0 |
| $0.00 | 0 | 0 | $410.00 | $173.22 | 0 | 0 |
| $0.00 | 0 | 0 | $415.00 | $178.22 | 0 | 0 |
| $0.00 | 0 | 0 | $420.00 | $183.22 | 0 | 0 |
Oct 9, 2026 (57 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $67.94 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $62.94 | 0 | 0 | $175.00 | $0.00 | 0 | 0 |
| $57.94 | 0 | 0 | $180.00 | $0.00 | 0 | 0 |
| $52.94 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $47.95 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $42.95 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $37.95 | 0 | 0 | $200.00 | $0.00 | 0 | 0 |
| $32.96 | 0 | 0 | $205.00 | $0.00 | 0 | 0 |
| $24.00 | 1 | 0 | $210.00 | $0.01 | 0 | 0 |
| $21.60 | 1 | 0 | $212.50 | $0.02 | 0 | 0 |
| $22.98 | 0 | 0 | $215.00 | $0.03 | 0 | 1 |
| $20.49 | 0 | 0 | $217.50 | $0.04 | 0 | 0 |
| $15.00 | 1 | 0 | $220.00 | $0.06 | 0 | 0 |
| $15.55 | 0 | 0 | $222.50 | $0.09 | 0 | 0 |
| $13.10 | 0 | 3 | $225.00 | $0.15 | 0 | 8 |
| $10.68 | 0 | 0 | $227.50 | $0.35 | 3 | 14 |
| $4.60 | 20 | 0 | $230.00 | $0.65 | 8 | 12 |
| $3.70 | 1 | 10 | $232.50 | $1.00 | 12 | 12 |
| $2.03 | 29 | 4 | $235.00 | $2.25 | 12 | 76 |
| $1.00 | 38 | 59 | $237.50 | $3.90 | 1 | 14 |
| $0.35 | 67 | 163 | $240.00 | $3.42 | 0 | 15 |
| $0.15 | 45 | 37 | $242.50 | $5.37 | 0 | 5 |
| $0.12 | 7 | 144 | $245.00 | $7.48 | 0 | 8 |
| $0.27 | 0 | 19 | $247.50 | $9.83 | 0 | 0 |
| $0.13 | 0 | 61 | $250.00 | $14.75 | 1 | 12 |
| $0.05 | 2 | 11 | $252.50 | $14.62 | 0 | 2 |
| $0.02 | 0 | 76 | $255.00 | $17.10 | 0 | 0 |
| $0.01 | 0 | 100 | $257.50 | $19.60 | 0 | 0 |
| $0.00 | 0 | 82 | $260.00 | $22.10 | 0 | 0 |
| $0.00 | 0 | 0 | $262.50 | $24.60 | 0 | 0 |
| $0.00 | 0 | 91 | $265.00 | $27.10 | 0 | 0 |
| $0.00 | 0 | 1 | $267.50 | $29.60 | 0 | 0 |
| $0.00 | 0 | 1 | $270.00 | $32.10 | 0 | 0 |
| $0.00 | 0 | 12 | $275.00 | $37.10 | 0 | 0 |
| $0.00 | 0 | 3 | $280.00 | $42.10 | 0 | 0 |
| $0.00 | 0 | 2 | $285.00 | $47.10 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $52.10 | 0 | 0 |
| $0.00 | 0 | 0 | $295.00 | $57.10 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $62.10 | 0 | 0 |
| $0.00 | 0 | 30 | $305.00 | $67.10 | 0 | 0 |
| $0.00 | 0 | 0 | $310.00 | $72.10 | 0 | 0 |
| $0.00 | 0 | 0 | $315.00 | $77.10 | 0 | 0 |
| $0.00 | 0 | 0 | $320.00 | $82.10 | 0 | 0 |
| $0.00 | 0 | 0 | $325.00 | $87.10 | 0 | 0 |
| $0.00 | 0 | 0 | $330.00 | $92.10 | 0 | 0 |
| $0.00 | 0 | 0 | $335.00 | $97.10 | 0 | 0 |
| $0.00 | 0 | 0 | $340.00 | $102.10 | 0 | 0 |
| $0.00 | 0 | 0 | $345.00 | $107.10 | 0 | 0 |
| $0.00 | 0 | 0 | $350.00 | $112.10 | 0 | 0 |
| $0.00 | 0 | 0 | $355.00 | $117.10 | 0 | 0 |
| $0.00 | 0 | 0 | $360.00 | $122.10 | 0 | 0 |
| $0.00 | 0 | 0 | $365.00 | $127.10 | 0 | 0 |
| $0.00 | 0 | 0 | $370.00 | $132.10 | 0 | 0 |
| $0.00 | 0 | 0 | $375.00 | $137.10 | 0 | 0 |
| $0.00 | 0 | 0 | $380.00 | $142.10 | 0 | 0 |
| $0.00 | 0 | 0 | $385.00 | $147.10 | 0 | 0 |
| $0.00 | 0 | 0 | $390.00 | $152.10 | 0 | 0 |
Oct 16, 2026 (55 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $68.03 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $63.04 | 0 | 0 | $175.00 | $0.00 | 0 | 0 |
| $58.04 | 0 | 0 | $180.00 | $0.00 | 0 | 0 |
| $53.05 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $48.05 | 0 | 0 | $190.00 | $0.00 | 0 | 3 |
| $43.06 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $38.07 | 0 | 3 | $200.00 | $0.00 | 0 | 0 |
| $33.08 | 0 | 0 | $205.00 | $0.01 | 0 | 0 |
| $28.12 | 0 | 0 | $210.00 | $0.05 | 0 | 8 |
| $25.67 | 0 | 0 | $212.50 | $0.09 | 0 | 0 |
| $23.24 | 0 | 0 | $215.00 | $0.16 | 0 | 2 |
| $20.84 | 0 | 0 | $217.50 | $0.26 | 0 | 0 |
| $13.95 | 1 | 0 | $220.00 | $0.45 | 2 | 21 |
| $16.06 | 0 | 2 | $222.50 | $0.45 | 12 | 0 |
| $13.68 | 0 | 0 | $225.00 | $0.59 | 0 | 56 |
| $11.31 | 0 | 0 | $227.50 | $1.31 | 1 | 47 |
| $5.90 | 1 | 26 | $230.00 | $1.70 | 37 | 249 |
| $4.29 | 3 | 0 | $232.50 | $2.62 | 2 | 15 |
| $4.10 | 18 | 8 | $235.00 | $4.00 | 26 | 21 |
| $4.24 | 0 | 16 | $237.50 | $5.41 | 3 | 30 |
| $1.65 | 19 | 29 | $240.00 | $6.36 | 5 | 354 |
| $1.25 | 2 | 15 | $242.50 | $6.54 | 0 | 1 |
| $0.80 | 10 | 73 | $245.00 | $8.35 | 0 | 9 |
| $1.08 | 0 | 71 | $247.50 | $10.50 | 0 | 0 |
| $0.35 | 8 | 414 | $250.00 | $15.35 | 2 | 394 |
| $0.53 | 0 | 12 | $252.50 | $14.98 | 0 | 0 |
| $0.16 | 13 | 668 | $255.00 | $21.04 | 6 | 6 |
| $0.27 | 0 | 13 | $257.50 | $19.75 | 0 | 0 |
| $0.15 | 23 | 1,571 | $260.00 | $22.18 | 0 | 145 |
| $0.18 | 0 | 5 | $262.50 | $24.67 | 0 | 0 |
| $0.16 | 0 | 70 | $265.00 | $27.15 | 0 | 0 |
| $0.14 | 0 | 9 | $267.50 | $29.64 | 0 | 0 |
| $0.19 | 14 | 344 | $270.00 | $32.13 | 0 | 0 |
| $0.09 | 0 | 6 | $275.00 | $37.11 | 0 | 0 |
| $0.06 | 0 | 177 | $280.00 | $42.10 | 0 | 0 |
| $0.03 | 0 | 0 | $285.00 | $47.10 | 0 | 0 |
| $0.01 | 0 | 354 | $290.00 | $52.10 | 0 | 0 |
| $0.01 | 0 | 0 | $295.00 | $57.10 | 0 | 0 |
| $0.00 | 0 | 113 | $300.00 | $62.10 | 0 | 0 |
| $0.00 | 0 | 0 | $305.00 | $67.10 | 0 | 0 |
| $0.00 | 0 | 351 | $310.00 | $72.10 | 0 | 0 |
| $0.00 | 0 | 0 | $315.00 | $77.10 | 0 | 0 |
| $0.00 | 0 | 264 | $320.00 | $82.10 | 0 | 0 |
| $0.00 | 0 | 28 | $330.00 | $92.10 | 0 | 0 |
| $0.00 | 0 | 9 | $340.00 | $102.10 | 0 | 0 |
| $0.00 | 0 | 38 | $350.00 | $112.10 | 0 | 0 |
| $0.00 | 0 | 0 | $360.00 | $122.10 | 0 | 0 |
| $0.00 | 0 | 0 | $370.00 | $132.10 | 0 | 0 |
| $0.00 | 0 | 0 | $380.00 | $142.10 | 0 | 0 |
| $0.00 | 0 | 0 | $390.00 | $152.10 | 0 | 0 |
| $0.00 | 0 | 3 | $400.00 | $162.10 | 0 | 0 |
| $0.00 | 0 | 0 | $410.00 | $172.10 | 0 | 0 |
| $0.00 | 0 | 0 | $420.00 | $182.10 | 0 | 0 |
| $0.00 | 0 | 0 | $430.00 | $192.10 | 0 | 0 |
| $0.00 | 0 | 0 | $440.00 | $202.10 | 0 | 0 |
Oct 23, 2026 (60 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $0.00 | 0 | 0 | $165.00 | $0.00 | 0 | 0 |
| $68.05 | 0 | 0 | $170.00 | $0.01 | 0 | 0 |
| $63.07 | 0 | 0 | $175.00 | $0.01 | 0 | 0 |
| $58.08 | 0 | 0 | $180.00 | $0.02 | 0 | 0 |
| $53.11 | 0 | 0 | $185.00 | $0.04 | 0 | 0 |
| $48.14 | 0 | 0 | $190.00 | $0.06 | 0 | 0 |
| $43.18 | 0 | 0 | $195.00 | $0.09 | 0 | 0 |
| $38.24 | 0 | 0 | $200.00 | $0.15 | 0 | 0 |
| $0.00 | 0 | 0 | $202.50 | $0.00 | 0 | 0 |
| $33.33 | 0 | 0 | $205.00 | $0.23 | 0 | 0 |
| $0.00 | 0 | 0 | $207.50 | $0.00 | 0 | 0 |
| $28.47 | 0 | 0 | $210.00 | $0.35 | 0 | 0 |
| $26.06 | 0 | 0 | $212.50 | $0.44 | 0 | 0 |
| $23.67 | 0 | 0 | $215.00 | $0.55 | 0 | 2 |
| $21.31 | 0 | 0 | $217.50 | $0.68 | 0 | 0 |
| $18.98 | 0 | 0 | $220.00 | $0.84 | 0 | 5 |
| $16.69 | 0 | 0 | $222.50 | $1.05 | 0 | 0 |
| $14.39 | 0 | 0 | $225.00 | $1.25 | 0 | 4 |
| $12.10 | 0 | 0 | $227.50 | $1.45 | 0 | 0 |
| $7.50 | 2 | 13 | $230.00 | $3.03 | 3 | 20 |
| $8.10 | 0 | 0 | $232.50 | $2.45 | 0 | 0 |
| $6.78 | 0 | 2 | $235.00 | $4.72 | 10 | 7 |
| $5.47 | 0 | 4 | $237.50 | $4.82 | 0 | 0 |
| $4.25 | 0 | 4 | $240.00 | $6.10 | 0 | 26 |
| $3.40 | 0 | 0 | $242.50 | $7.75 | 0 | 0 |
| $2.55 | 0 | 11 | $245.00 | $9.41 | 0 | 127 |
| $1.98 | 0 | 1 | $247.50 | $11.34 | 0 | 0 |
| $1.51 | 0 | 209 | $250.00 | $13.38 | 0 | 13 |
| $0.70 | 10 | 0 | $252.50 | $15.62 | 0 | 0 |
| $0.50 | 83 | 93 | $255.00 | $17.86 | 0 | 5 |
| $0.71 | 0 | 0 | $257.50 | $20.11 | 0 | 0 |
| $0.44 | 0 | 30 | $260.00 | $22.36 | 0 | 1 |
| $0.00 | 0 | 0 | $262.50 | $0.00 | 0 | 0 |
| $0.21 | 0 | 19 | $265.00 | $27.16 | 0 | 0 |
| $0.00 | 0 | 0 | $267.50 | $0.00 | 0 | 0 |
| $0.09 | 0 | 16 | $270.00 | $32.10 | 0 | 0 |
| $0.04 | 0 | 45 | $275.00 | $37.10 | 0 | 0 |
| $0.01 | 0 | 3 | $280.00 | $42.10 | 0 | 0 |
| $0.01 | 0 | 0 | $285.00 | $47.10 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $52.10 | 0 | 0 |
| $0.00 | 0 | 0 | $295.00 | $57.10 | 0 | 0 |
| $0.00 | 0 | 1 | $300.00 | $62.10 | 0 | 0 |
| $0.00 | 0 | 0 | $305.00 | $67.10 | 0 | 0 |
| $0.00 | 0 | 3 | $310.00 | $72.10 | 0 | 0 |
| $0.00 | 0 | 0 | $315.00 | $77.10 | 0 | 0 |
| $0.00 | 0 | 0 | $320.00 | $82.10 | 0 | 0 |
| $0.00 | 0 | 0 | $325.00 | $87.10 | 0 | 0 |
| $0.00 | 0 | 0 | $330.00 | $92.10 | 0 | 0 |
| $0.00 | 0 | 0 | $335.00 | $97.10 | 0 | 0 |
| $0.00 | 0 | 0 | $340.00 | $102.10 | 0 | 0 |
| $0.00 | 0 | 0 | $345.00 | $107.10 | 0 | 0 |
| $0.00 | 0 | 0 | $350.00 | $112.10 | 0 | 0 |
| $0.00 | 0 | 0 | $355.00 | $117.10 | 0 | 0 |
| $0.00 | 0 | 0 | $360.00 | $122.10 | 0 | 0 |
| $0.00 | 0 | 0 | $365.00 | $127.10 | 0 | 0 |
| $0.00 | 0 | 0 | $370.00 | $132.10 | 0 | 0 |
| $0.00 | 0 | 0 | $375.00 | $137.10 | 0 | 0 |
| $0.00 | 0 | 0 | $380.00 | $142.10 | 0 | 0 |
| $0.00 | 0 | 0 | $385.00 | $147.10 | 0 | 0 |
| $0.00 | 0 | 0 | $390.00 | $152.10 | 0 | 0 |
Oct 30, 2026 (43 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $0.00 | 0 | 0 | $165.00 | $0.00 | 0 | 0 |
| $68.34 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $63.35 | 0 | 0 | $175.00 | $0.00 | 0 | 0 |
| $58.37 | 0 | 0 | $180.00 | $0.00 | 0 | 0 |
| $53.38 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $48.41 | 0 | 0 | $190.00 | $0.01 | 0 | 0 |
| $43.44 | 0 | 0 | $195.00 | $0.04 | 0 | 0 |
| $38.51 | 0 | 0 | $200.00 | $0.10 | 0 | 0 |
| $33.65 | 0 | 0 | $205.00 | $0.22 | 0 | 0 |
| $28.90 | 0 | 0 | $210.00 | $0.46 | 0 | 0 |
| $24.34 | 0 | 0 | $215.00 | $0.89 | 0 | 0 |
| $20.04 | 0 | 0 | $220.00 | $1.77 | 3 | 12 |
| $15.97 | 0 | 1 | $225.00 | $2.90 | 1 | 3 |
| $12.23 | 0 | 0 | $230.00 | $4.57 | 6 | 6 |
| $9.08 | 0 | 29 | $235.00 | $6.82 | 5 | 63 |
| $6.55 | 0 | 26 | $240.00 | $8.08 | 0 | 10 |
| $4.60 | 0 | 21 | $245.00 | $11.14 | 0 | 1 |
| $2.15 | 2 | 75 | $250.00 | $16.35 | 1 | 4 |
| $1.25 | 85 | 30 | $255.00 | $18.76 | 0 | 6 |
| $1.45 | 0 | 7 | $260.00 | $23.07 | 0 | 0 |
| $1.10 | 0 | 1 | $265.00 | $27.75 | 0 | 10 |
| $0.84 | 0 | 3 | $270.00 | $32.52 | 0 | 0 |
| $0.65 | 0 | 3 | $275.00 | $37.36 | 0 | 0 |
| $0.50 | 0 | 3 | $280.00 | $42.25 | 0 | 0 |
| $0.39 | 0 | 1 | $285.00 | $47.18 | 0 | 0 |
| $0.31 | 0 | 0 | $290.00 | $52.13 | 0 | 0 |
| $0.24 | 0 | 0 | $295.00 | $57.11 | 0 | 0 |
| $0.19 | 0 | 0 | $300.00 | $62.10 | 0 | 0 |
| $0.15 | 0 | 0 | $305.00 | $67.10 | 0 | 0 |
| $0.12 | 0 | 0 | $310.00 | $72.10 | 0 | 0 |
| $0.10 | 0 | 0 | $315.00 | $77.10 | 0 | 0 |
| $0.08 | 0 | 0 | $320.00 | $82.10 | 0 | 0 |
| $0.06 | 0 | 0 | $325.00 | $87.10 | 0 | 0 |
| $0.05 | 0 | 0 | $330.00 | $92.10 | 0 | 0 |
| $0.04 | 0 | 0 | $335.00 | $97.10 | 0 | 0 |
| $0.04 | 0 | 0 | $340.00 | $102.10 | 0 | 0 |
| $0.03 | 0 | 0 | $345.00 | $107.10 | 0 | 0 |
| $0.02 | 0 | 0 | $350.00 | $112.10 | 0 | 0 |
| $0.02 | 0 | 0 | $355.00 | $117.10 | 0 | 0 |
| $0.02 | 0 | 0 | $360.00 | $122.10 | 0 | 0 |
| $0.01 | 0 | 0 | $365.00 | $127.10 | 0 | 0 |
| $0.01 | 0 | 0 | $370.00 | $132.10 | 0 | 0 |
| $0.01 | 0 | 0 | $375.00 | $137.10 | 0 | 0 |
Nov 6, 2026 (40 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $0.00 | 0 | 0 | $165.00 | $0.00 | 0 | 0 |
| $68.58 | 0 | 0 | $170.00 | $0.19 | 0 | 0 |
| $63.72 | 0 | 0 | $175.00 | $0.31 | 0 | 0 |
| $58.86 | 0 | 0 | $180.00 | $0.43 | 0 | 0 |
| $54.01 | 0 | 0 | $185.00 | $0.56 | 0 | 0 |
| $49.15 | 0 | 0 | $190.00 | $0.68 | 0 | 0 |
| $44.29 | 0 | 0 | $195.00 | $0.81 | 0 | 0 |
| $39.43 | 0 | 0 | $200.00 | $0.94 | 0 | 0 |
| $34.57 | 0 | 0 | $205.00 | $1.06 | 0 | 0 |
| $29.71 | 0 | 0 | $210.00 | $1.19 | 0 | 0 |
| $24.85 | 0 | 0 | $215.00 | $1.53 | 1 | 0 |
| $20.00 | 0 | 0 | $220.00 | $1.44 | 0 | 3 |
| $13.90 | 1 | 2 | $225.00 | $2.73 | 0 | 0 |
| $13.07 | 0 | 0 | $230.00 | $4.50 | 0 | 22 |
| $9.98 | 0 | 6 | $235.00 | $7.59 | 3 | 55 |
| $6.02 | 1 | 6 | $240.00 | $8.98 | 0 | 0 |
| $5.65 | 0 | 2 | $245.00 | $12.09 | 0 | 0 |
| $4.05 | 0 | 78 | $250.00 | $17.30 | 1 | 7 |
| $2.88 | 0 | 1 | $255.00 | $22.09 | 3 | 0 |
| $2.08 | 0 | 7 | $260.00 | $23.90 | 1 | 1 |
| $0.71 | 1 | 27 | $265.00 | $28.16 | 0 | 0 |
| $0.01 | 1 | 1 | $270.00 | $32.75 | 0 | 0 |
| $0.78 | 0 | 0 | $275.00 | $37.42 | 0 | 0 |
| $0.51 | 0 | 2 | $280.00 | $42.22 | 0 | 0 |
| $0.33 | 0 | 0 | $285.00 | $47.12 | 0 | 0 |
| $0.21 | 0 | 0 | $290.00 | $52.10 | 0 | 0 |
| $0.13 | 0 | 0 | $295.00 | $57.10 | 0 | 0 |
| $0.08 | 0 | 0 | $300.00 | $62.10 | 0 | 0 |
| $0.05 | 0 | 0 | $305.00 | $67.10 | 0 | 0 |
| $0.03 | 0 | 0 | $310.00 | $72.10 | 0 | 0 |
| $0.02 | 0 | 0 | $315.00 | $77.10 | 0 | 0 |
| $0.01 | 0 | 0 | $320.00 | $82.10 | 0 | 0 |
| $0.01 | 0 | 0 | $325.00 | $87.10 | 0 | 0 |
| $0.00 | 0 | 0 | $330.00 | $92.10 | 0 | 0 |
| $0.00 | 0 | 0 | $335.00 | $97.10 | 0 | 0 |
| $0.00 | 0 | 0 | $340.00 | $102.10 | 0 | 0 |
| $0.00 | 0 | 0 | $345.00 | $107.10 | 0 | 0 |
| $0.00 | 0 | 0 | $350.00 | $112.10 | 0 | 0 |
| $0.00 | 0 | 0 | $355.00 | $117.10 | 0 | 0 |
| $0.00 | 0 | 0 | $360.00 | $122.10 | 0 | 0 |
Chain covers the nearest 6 expirations only — where almost all retail volume sits. Data as of 2026-10-08 15:02, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 05:08:38 · For reference only, not investment advice and not tailored to your situation.