Skip to content

朗美通(Lumentum)

US · LITE #272 按市值排名 上市于 2015
824.13 -45.41 -5.22%
实时 - 追踪5344个代码 - 心跳于233秒前 · 2026-10-16 20:02

✦ 今日期权资金流向

看涨占优
116839 73908
■ 看涨成交量■ 看跌成交量
  • 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。

期权隐含波动区间 vs 分析师目标价

该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为81.29%——对应一个标准差的波动区间大约为$641.93–$1,006.33。

期权隐含区间（约68%概率），27天
$641.93现价 $824.13$1,006.33
分析师目标价区间（约12个月）
$820.00均值 $1,131.78$1,400.00

图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。

今日最活跃合约

合约类型最新价成交量未平仓量IV
Oct 16 $900.00 看涨 $6.30 6,444 1,605 166.24%
Sep 25 $1,000.00 看涨 $12.60 6,308 803 69.84%
Oct 2 $1,100.00 看涨 $2.85 5,280 1,722 146.30%
Oct 16 $930.00 看涨 $1.91 4,825 1,537 169.41%
Oct 2 $1,150.00 看涨 $0.42 4,090 843 151.71%
Oct 2 $1,000.00 看跌 $3.10 3,764 992 142.83%
Oct 16 $1,000.00 看涨 $0.15 3,277 3,210 199.13%
Oct 9 $1,150.00 看涨 $1.10 2,839 2,163 89.95%
Oct 2 $1,050.00 看涨 $15.90 2,805 783 141.88%
Oct 2 $980.00 看跌 $1.20 2,720 1,297 143.53%

按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。

完整期权链（按到期日）

Sep 25, 2026 (221个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$494.10 0 0 $400.00 $0.07 4 10
$484.11 0 0 $410.00 $0.00 0 3
$474.12 0 0 $420.00 $0.00 0 16
$464.13 0 0 $430.00 $0.00 0 25
$454.14 0 1 $440.00 $0.00 0 29
$449.14 0 0 $445.00 $0.00 0 0
$444.15 0 1 $450.00 $0.05 11 6
$439.15 0 0 $455.00 $0.00 0 0
$453.03 4 0 $460.00 $0.00 0 0
$429.16 0 0 $465.00 $0.01 0 0
$424.17 0 0 $470.00 $0.01 0 1
$419.18 0 1 $475.00 $0.01 0 1
$414.18 0 1 $480.00 $0.01 0 0
$409.19 0 0 $485.00 $0.01 0 1
$404.20 0 0 $490.00 $0.02 0 11
$399.21 0 2 $495.00 $0.02 0 2
$394.22 0 0 $500.00 $0.05 12 43
$389.23 0 0 $505.00 $0.03 0 1
$384.24 0 1 $510.00 $0.04 0 0
$379.25 0 1 $515.00 $0.05 0 11
$374.27 0 0 $520.00 $0.06 0 13
$369.28 0 1 $525.00 $0.07 0 39
$364.30 0 1 $530.00 $0.08 0 5
$359.31 0 0 $535.00 $0.09 0 0
$354.33 0 1 $540.00 $0.05 10 36
$349.34 0 1 $545.00 $0.11 0 0
$362.71 5 0 $550.00 $0.13 0 35
$339.38 0 0 $555.00 $0.14 0 1
$356.83 3 0 $560.00 $0.15 0 27
$329.41 0 0 $565.00 $0.17 0 0
$343.71 8 1 $570.00 $0.10 11 150
$319.45 0 0 $575.00 $0.20 0 13
$314.47 0 0 $580.00 $0.21 0 424
$309.49 0 1 $585.00 $0.22 0 27
$304.50 0 0 $590.00 $0.24 0 69
$299.52 0 0 $595.00 $0.25 0 49
$294.54 0 0 $600.00 $0.15 117 701
$289.56 0 0 $605.00 $0.28 0 59
$284.58 0 1 $610.00 $0.10 2 60
$279.59 0 0 $615.00 $0.31 0 34
$274.61 0 1 $620.00 $0.32 0 29
$269.63 0 0 $625.00 $0.33 0 26
$264.65 0 1 $630.00 $0.20 54 17
$259.67 0 0 $635.00 $0.15 2 10
$254.68 0 0 $640.00 $0.37 0 64
$249.70 0 0 $645.00 $0.34 1 40
$244.72 0 0 $650.00 $0.20 15 120
$239.74 0 1 $655.00 $0.42 0 5
$234.76 0 0 $660.00 $0.45 8 41
$229.81 0 2 $665.00 $0.30 1 18
$224.87 0 0 $670.00 $0.54 0 25
$219.93 0 1 $675.00 $0.59 0 61
$214.99 0 1 $680.00 $0.50 10 77
$210.05 0 0 $685.00 $4.50 2 150
$205.11 0 0 $690.00 $0.50 3 80
$0.00 0 0 $692.50 $0.00 0 0
$200.16 0 1 $695.00 $0.30 8 243
$0.00 0 0 $697.50 $0.00 0 0
$232.85 1 9 $700.00 $0.42 30 320
$192.81 0 0 $702.50 $0.60 6 22
$190.40 0 1 $705.00 $0.40 2 14
$187.99 0 0 $707.50 $1.12 0 55
$185.58 0 0 $710.00 $0.35 6 40
$183.17 0 0 $712.50 $0.55 3 2
$180.76 0 1 $715.00 $0.60 2 25
$178.34 0 0 $717.50 $1.47 0 4
$195.33 8 2 $720.00 $0.50 24 79
$173.52 0 0 $722.50 $1.64 0 0
$202.88 20 13 $725.00 $1.73 0 80
$168.70 0 0 $727.50 $1.82 0 1
$184.85 12 10 $730.00 $0.72 11 61
$163.88 0 0 $732.50 $0.61 2 3
$193.03 12 28 $735.00 $0.65 26 77
$159.05 0 0 $737.50 $1.20 1 1
$156.64 0 2 $740.00 $0.71 20 74
$154.23 0 0 $742.50 $0.92 105 3
$151.82 0 0 $745.00 $0.85 10 80
$149.41 0 0 $747.50 $1.02 29 1
$175.05 14 7 $750.00 $0.96 181 235
$142.18 0 0 $755.00 $1.55 8 30
$137.35 0 0 $760.00 $1.24 30 72
$132.74 0 1 $765.00 $1.24 55 94
$144.63 5 8 $770.00 $1.50 77 52
$142.96 3 10 $775.00 $1.91 17 98
$138.74 2 8 $780.00 $1.50 98 119
$114.74 0 8 $785.00 $1.82 18 89
$127.11 6 3 $790.00 $2.02 86 99
$122.62 3 14 $795.00 $2.30 32 147
$127.75 6 86 $800.00 $2.65 303 583
$112.59 2 20 $805.00 $3.14 29 129
$93.21 0 23 $810.00 $3.10 80 188
$104.62 2 40 $815.00 $3.60 41 50
$109.10 2 10 $820.00 $4.20 79 235
$95.99 3 10 $825.00 $4.03 56 115
$91.70 3 37 $830.00 $5.41 111 125
$73.72 0 11 $835.00 $6.20 30 60
$70.33 0 20 $840.00 $6.60 137 171
$93.95 1 17 $845.00 $7.35 434 49
$83.51 20 95 $850.00 $8.10 147 210
$68.72 1 15 $855.00 $12.50 13 85
$81.60 2 156 $860.00 $9.90 431 169
$59.00 4 48 $865.00 $11.10 6 126
$59.40 2 17 $870.00 $12.10 50 256
$47.84 0 19 $875.00 $13.78 89 35
$67.10 331 38 $880.00 $14.69 425 93
$58.03 8 34 $885.00 $17.67 10 78
$59.40 61 62 $890.00 $18.57 57 299
$46.77 3 25 $895.00 $21.30 30 51
$60.00 149 651 $900.00 $21.31 317 230
$49.90 139 107 $905.00 $22.97 56 56
$46.20 108 213 $910.00 $27.01 60 86
$44.50 67 31 $915.00 $29.90 46 18
$40.90 361 190 $920.00 $29.80 152 124
$38.41 87 29 $925.00 $31.00 89 114
$35.50 20 115 $927.50 $34.00 5 2
$36.50 136 44 $930.00 $34.70 57 45
$25.80 22 11 $932.50 $55.00 7 3
$34.09 464 22 $935.00 $37.08 5 36
$28.50 12 5 $937.50 $39.40 39 0
$32.60 53 69 $940.00 $50.80 80 12
$26.10 12 13 $942.50 $57.99 17 12
$29.71 25 16 $945.00 $43.00 11 10
$26.60 24 3 $947.50 $45.20 4 0
$27.69 526 393 $950.00 $48.00 30 113
$24.90 8 2 $952.50 $63.65 17 0
$22.80 21 75 $955.00 $69.30 1 5
$26.50 80 119 $960.00 $63.90 112 65
$20.06 157 82 $965.00 $55.40 1 7
$21.00 180 103 $970.00 $59.79 1 19
$17.30 100 87 $975.00 $62.40 1 16
$18.04 145 53 $980.00 $81.20 14 32
$16.60 20 22 $985.00 $100.27 0 27
$15.21 63 49 $990.00 $104.48 0 47
$13.20 4 2 $992.50 $106.59 0 1
$15.00 13 17 $995.00 $70.00 15 15
$10.20 9 2 $997.50 $110.80 0 2
$12.60 6,308 803 $1,000.00 $79.75 1 40
$7.06 0 9 $1,002.50 $115.16 0 0
$10.05 25 44 $1,005.00 $117.41 0 6
$8.74 1 1 $1,007.50 $119.69 0 0
$10.30 424 129 $1,010.00 $121.97 0 4
$6.13 0 5 $1,012.50 $91.40 1 0
$10.35 36 33 $1,015.00 $126.52 0 3
$9.00 800 177 $1,020.00 $131.08 0 7
$7.42 37 79 $1,025.00 $135.65 0 8
$7.30 95 121 $1,030.00 $140.23 0 4
$6.06 7 72 $1,035.00 $144.81 0 3
$5.85 170 19 $1,040.00 $149.51 0 1
$6.00 34 17 $1,045.00 $154.22 0 2
$5.66 295 192 $1,050.00 $142.50 3 4
$4.70 8 23 $1,055.00 $163.69 0 2
$4.07 27 10 $1,060.00 $168.46 0 2
$4.30 15 6 $1,065.00 $173.25 0 1
$3.85 42 13 $1,070.00 $178.13 0 25
$4.10 8 10 $1,075.00 $183.00 0 0
$3.10 389 41 $1,080.00 $187.88 0 0
$3.00 25 16 $1,085.00 $192.76 0 0
$4.16 3 18 $1,090.00 $197.64 0 1
$1.77 5 3 $1,095.00 $202.52 0 0
$2.25 139 278 $1,100.00 $207.40 0 12
$2.05 202 60 $1,105.00 $212.34 0 22
$1.40 6 17 $1,110.00 $217.28 0 0
$1.45 2 17 $1,115.00 $222.22 0 2
$1.65 2 101 $1,120.00 $227.16 0 2
$1.25 19 12 $1,125.00 $232.11 0 0
$1.20 13 42 $1,130.00 $237.05 0 0
$1.22 14 107 $1,135.00 $242.01 0 0
$1.10 17 43 $1,140.00 $246.97 0 0
$0.85 3 33 $1,145.00 $251.93 0 0
$1.05 17 40 $1,150.00 $256.89 0 0
$0.66 9 0 $1,155.00 $261.85 0 0
$0.95 0 4 $1,160.00 $266.81 0 0
$0.90 0 0 $1,165.00 $271.77 0 0
$0.85 0 8 $1,170.00 $276.73 0 0
$0.81 0 5 $1,175.00 $281.70 0 0
$0.70 13 77 $1,180.00 $286.66 0 0
$0.71 0 17 $1,185.00 $291.63 0 0
$0.66 0 1 $1,190.00 $296.59 0 0
$0.90 1 5 $1,195.00 $301.56 0 0
$0.55 8 83 $1,200.00 $306.53 0 0
$0.54 0 14 $1,205.00 $311.51 0 0
$0.50 0 31 $1,210.00 $316.49 0 0
$0.47 0 38 $1,215.00 $321.47 0 0
$0.44 0 28 $1,220.00 $326.45 0 0
$0.41 0 0 $1,225.00 $331.43 0 0
$0.37 0 1 $1,230.00 $336.42 0 0
$0.34 0 0 $1,235.00 $341.41 0 0
$0.31 0 2 $1,240.00 $346.40 0 0
$0.28 0 0 $1,245.00 $351.39 0 0
$0.17 1 75 $1,250.00 $356.39 0 0
$0.22 0 0 $1,255.00 $361.39 0 0
$0.20 0 78 $1,260.00 $366.39 0 0
$0.19 0 0 $1,265.00 $371.39 0 0
$0.17 0 4 $1,270.00 $376.39 0 0
$0.20 14 16 $1,275.00 $381.39 0 0
$0.14 0 3 $1,280.00 $386.39 0 0
$0.13 0 0 $1,285.00 $391.39 0 0
$0.12 0 39 $1,290.00 $396.39 0 0
$0.10 0 0 $1,295.00 $401.39 0 0
$0.10 0 75 $1,300.00 $406.39 0 0
$0.09 0 2 $1,305.00 $411.39 0 0
$0.08 0 26 $1,310.00 $416.39 0 0
$0.06 0 22 $1,320.00 $426.39 0 0
$0.05 0 30 $1,330.00 $436.39 0 0
$0.04 0 0 $1,340.00 $446.39 0 0
$0.04 0 9 $1,350.00 $456.39 0 0
$0.03 0 1 $1,360.00 $466.39 0 0
$0.02 0 0 $1,370.00 $476.39 0 0
$0.02 0 3 $1,380.00 $486.39 0 0
$0.02 0 1 $1,390.00 $496.39 0 0
$0.05 1 34 $1,400.00 $506.39 0 0
$0.01 0 0 $1,410.00 $516.39 0 0
$0.01 0 1 $1,420.00 $526.39 0 0
$0.01 0 0 $1,430.00 $536.39 0 0
$0.01 0 0 $1,440.00 $546.39 0 0
$0.00 0 11 $1,450.00 $556.39 0 0
$0.00 0 0 $1,460.00 $566.39 0 0
$0.00 0 20 $1,470.00 $576.39 0 0
$0.00 0 30 $1,480.00 $586.39 0 0
$0.00 0 35 $1,490.00 $596.39 0 0
$0.03 1 66 $1,500.00 $606.39 0 0
Oct 2, 2026 (225个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$521.64 0 0 $450.00 $0.00 0 12
$516.64 0 1 $455.00 $0.00 0 2
$511.64 0 3 $460.00 $0.00 0 11
$506.64 0 0 $465.00 $0.00 0 0
$501.65 0 1 $470.00 $0.00 0 10
$496.65 0 0 $475.00 $0.00 0 0
$491.65 0 2 $480.00 $0.00 0 0
$486.65 0 0 $485.00 $0.00 0 1
$481.65 0 1 $490.00 $0.00 0 10
$476.65 0 1 $495.00 $0.00 0 1
$471.65 0 1 $500.00 $0.04 1 39
$466.65 0 0 $505.00 $0.10 1 1
$461.65 0 0 $510.00 $0.00 0 0
$456.66 0 0 $515.00 $0.00 0 0
$451.66 0 0 $520.00 $0.00 0 12
$446.66 0 0 $525.00 $0.00 0 0
$441.66 0 0 $530.00 $0.00 0 10
$436.66 0 1 $535.00 $0.00 0 1
$431.66 0 0 $540.00 $0.00 0 22
$426.66 0 0 $545.00 $0.00 0 0
$421.67 0 1 $550.00 $0.00 0 7
$416.67 0 0 $555.00 $0.00 0 0
$411.67 0 0 $560.00 $0.00 0 1
$406.67 0 0 $565.00 $0.01 0 1
$401.67 0 16 $570.00 $0.01 0 1
$396.68 0 0 $575.00 $0.01 0 15
$391.68 0 0 $580.00 $0.05 2 3
$386.68 0 1 $585.00 $0.01 0 36
$381.69 0 1 $590.00 $0.02 0 34
$376.69 0 1 $595.00 $0.02 0 25
$371.70 0 0 $600.00 $0.03 1 46
$366.71 0 0 $605.00 $0.05 1 27
$361.71 0 0 $610.00 $0.04 0 5
$356.72 0 0 $615.00 $0.05 0 9
$351.73 0 0 $620.00 $0.05 0 30
$346.74 0 1 $625.00 $0.06 0 8
$341.75 0 1 $630.00 $0.07 0 8
$336.76 0 0 $635.00 $0.07 0 12
$331.76 0 1 $640.00 $0.08 0 47
$326.77 0 0 $645.00 $0.09 0 33
$324.28 0 0 $647.50 $0.09 0 0
$321.78 0 1 $650.00 $0.03 11 149
$319.29 0 0 $652.50 $0.10 0 0
$316.79 0 1 $655.00 $0.10 0 7
$314.29 0 0 $657.50 $0.11 0 2
$311.80 0 0 $660.00 $0.03 1 31
$309.30 0 0 $662.50 $0.12 0 7
$306.81 0 0 $665.00 $0.12 0 8
$304.31 0 0 $667.50 $0.12 0 0
$301.81 0 0 $670.00 $0.11 1 9
$299.32 0 0 $672.50 $0.13 0 1
$296.82 0 0 $675.00 $0.13 0 34
$294.33 0 0 $677.50 $0.14 0 0
$291.83 0 1 $680.00 $0.05 1 26
$289.34 0 0 $682.50 $0.14 0 0
$286.84 0 0 $685.00 $0.15 0 61
$284.34 0 0 $687.50 $0.15 0 0
$281.85 0 0 $690.00 $0.07 1 194
$279.35 0 0 $692.50 $0.16 0 0
$276.86 0 1 $695.00 $0.16 0 168
$274.36 0 0 $697.50 $0.17 0 2
$271.86 0 3 $700.00 $0.03 2 445
$269.37 0 0 $702.50 $0.17 0 19
$266.87 0 0 $705.00 $0.03 1 10
$264.38 0 0 $707.50 $0.18 0 0
$261.88 0 0 $710.00 $0.18 0 46
$259.39 0 0 $712.50 $0.19 0 0
$256.89 0 1 $715.00 $0.19 0 48
$254.39 0 0 $717.50 $0.20 0 2
$316.05 3 6 $720.00 $0.05 5 109
$249.40 0 0 $722.50 $0.20 0 5
$246.91 0 1 $725.00 $0.21 0 85
$244.41 0 0 $727.50 $0.21 0 0
$323.16 10 13 $730.00 $0.21 0 51
$239.42 0 0 $732.50 $0.22 0 16
$236.92 0 1 $735.00 $0.02 1 53
$234.43 0 0 $737.50 $0.23 0 9
$231.93 0 1 $740.00 $0.05 1 59
$229.44 0 0 $742.50 $0.23 0 8
$226.94 0 0 $745.00 $0.24 0 29
$224.45 0 2 $747.50 $0.24 0 8
$303.27 10 15 $750.00 $0.08 36 272
$216.96 0 6 $755.00 $0.11 2 42
$283.51 1 3 $760.00 $0.10 6 187
$206.98 0 3 $765.00 $0.05 11 52
$201.98 0 13 $770.00 $0.01 4 135
$196.99 0 1 $775.00 $0.03 15 81
$192.00 0 4 $780.00 $0.02 33 164
$187.01 0 5 $785.00 $0.05 4 87
$182.02 0 14 $790.00 $0.04 11 130
$177.03 0 3 $795.00 $0.05 3 234
$172.04 0 65 $800.00 $0.05 117 846
$167.04 0 4 $805.00 $0.10 42 336
$237.59 1 7 $810.00 $0.03 27 141
$157.06 0 8 $815.00 $0.04 44 462
$152.07 0 2 $820.00 $0.03 65 309
$234.00 13 13 $825.00 $0.05 48 481
$224.35 13 17 $830.00 $0.08 68 188
$215.00 3 7 $835.00 $0.11 224 244
$132.30 0 11 $840.00 $0.13 44 289
$127.37 0 10 $845.00 $0.11 39 142
$193.00 12 264 $850.00 $0.10 221 479
$117.52 0 163 $855.00 $0.85 22 165
$184.45 1 27 $860.00 $0.20 130 798
$107.67 0 26 $865.00 $0.11 28 210
$172.80 1 34 $870.00 $0.15 27 298
$98.09 0 34 $875.00 $0.30 33 124
$167.27 63 67 $880.00 $0.11 80 244
$142.81 2 25 $885.00 $0.06 40 189
$167.50 20 615 $890.00 $0.17 115 574
$79.43 0 19 $895.00 $0.15 338 224
$142.00 179 270 $900.00 $0.10 1,074 1,268
$106.25 1 50 $905.00 $0.20 36 76
$66.44 0 29 $910.00 $0.15 57 137
$119.00 30 56 $915.00 $0.30 43 108
$127.00 18 128 $920.00 $0.20 628 957
$143.74 187 190 $925.00 $0.48 144 166
$115.15 8 36 $927.50 $0.20 74 105
$118.00 30 67 $930.00 $0.25 487 360
$100.53 1 15 $932.50 $0.28 34 55
$118.16 3 22 $935.00 $0.45 89 123
$44.05 0 21 $937.50 $0.20 17 32
$102.65 30 176 $940.00 $0.10 171 222
$40.73 0 21 $942.50 $0.38 46 41
$108.05 8 68 $945.00 $0.25 258 210
$96.17 4 20 $947.50 $0.45 128 120
$93.13 703 755 $950.00 $0.30 1,669 1,188
$80.92 5 99 $952.50 $0.30 97 91
$89.72 116 169 $955.00 $0.45 145 112
$84.00 71 692 $960.00 $0.50 831 374
$80.92 31 245 $965.00 $0.70 162 200
$75.22 182 1,810 $970.00 $0.82 581 324
$72.00 184 552 $975.00 $0.99 890 226
$63.20 222 1,434 $980.00 $1.20 2,720 1,297
$58.65 805 284 $985.00 $2.00 221 111
$56.80 218 991 $990.00 $1.90 2,065 492
$50.80 99 119 $995.00 $2.73 283 136
$48.70 1,263 1,639 $1,000.00 $3.10 3,764 992
$45.00 77 71 $1,005.00 $3.99 400 57
$40.60 419 578 $1,010.00 $5.00 494 123
$38.87 116 290 $1,015.00 $6.49 197 61
$33.00 705 509 $1,020.00 $7.45 1,440 757
$30.00 393 207 $1,025.00 $8.86 1,092 573
$27.70 638 225 $1,030.00 $10.50 2,093 1,225
$23.02 470 136 $1,035.00 $12.47 460 97
$20.23 713 186 $1,040.00 $14.50 837 342
$16.00 462 140 $1,045.00 $17.50 569 60
$15.90 2,805 783 $1,050.00 $19.50 1,793 497
$13.40 498 109 $1,055.00 $24.73 290 74
$11.50 1,462 565 $1,060.00 $30.00 794 226
$7.85 709 221 $1,065.00 $32.00 199 54
$8.00 970 255 $1,070.00 $32.50 186 49
$7.20 982 316 $1,075.00 $36.58 86 24
$5.98 427 229 $1,080.00 $39.37 62 25
$4.99 446 252 $1,085.00 $43.32 62 22
$4.10 392 239 $1,090.00 $46.19 3 4
$3.56 287 159 $1,095.00 $46.08 9 8
$2.85 5,280 1,722 $1,100.00 $50.23 230 80
$1.80 227 127 $1,105.00 $134.19 0 0
$1.25 569 306 $1,110.00 $139.08 0 1
$1.55 515 458 $1,115.00 $64.20 2 2
$1.15 521 262 $1,120.00 $148.96 0 0
$1.00 601 398 $1,125.00 $153.94 0 0
$0.65 196 89 $1,130.00 $158.92 0 1
$0.75 80 43 $1,135.00 $163.90 0 0
$0.43 397 190 $1,140.00 $168.88 0 12
$0.35 121 92 $1,145.00 $173.86 0 0
$0.42 4,090 843 $1,150.00 $80.00 10 5
$1.40 127 81 $1,155.00 $183.83 0 0
$0.40 132 49 $1,160.00 $103.30 6 0
$0.40 62 52 $1,165.00 $98.10 6 0
$0.24 515 184 $1,170.00 $198.78 0 0
$0.05 25 16 $1,175.00 $203.77 0 0
$0.20 53 78 $1,180.00 $122.10 2 0
$1.00 3 28 $1,185.00 $213.75 0 0
$0.12 0 6 $1,190.00 $218.74 0 1
$0.52 46 53 $1,195.00 $223.74 0 0
$0.10 1,187 518 $1,200.00 $183.00 1 1
$0.41 52 50 $1,205.00 $233.74 0 0
$0.06 0 119 $1,210.00 $238.74 0 0
$0.05 0 1 $1,215.00 $243.74 0 0
$0.04 0 13 $1,220.00 $248.74 0 0
$0.03 0 0 $1,225.00 $253.74 0 0
$0.03 0 13 $1,230.00 $258.74 0 0
$2.09 2 3 $1,235.00 $263.74 0 0
$0.02 0 22 $1,240.00 $268.74 0 0
$0.01 22 22 $1,245.00 $273.74 0 0
$0.05 138 204 $1,250.00 $278.74 0 0
$0.07 22 22 $1,255.00 $283.74 0 0
$0.01 0 2 $1,260.00 $288.74 0 0
$0.01 0 0 $1,265.00 $293.74 0 0
$0.01 0 9 $1,270.00 $298.74 0 0
$0.00 0 7 $1,280.00 $308.74 0 0
$0.00 0 1 $1,290.00 $318.74 0 0
$0.05 12 37 $1,300.00 $328.74 0 0
$0.00 0 12 $1,310.00 $338.74 0 0
$0.00 0 7 $1,320.00 $348.74 0 0
$0.00 0 3 $1,330.00 $358.74 0 0
$0.00 0 2 $1,340.00 $368.74 0 0
$0.05 11 18 $1,350.00 $378.74 0 0
$0.00 0 27 $1,360.00 $388.74 0 0
$0.05 5 13 $1,370.00 $398.74 0 0
$0.05 3 32 $1,380.00 $408.74 0 0
$0.05 2 18 $1,390.00 $418.74 0 0
$0.04 1 48 $1,400.00 $428.74 0 0
$0.00 0 61 $1,410.00 $438.74 0 0
$0.00 0 0 $1,420.00 $448.74 0 0
$0.00 0 1 $1,430.00 $458.74 0 0
$0.00 0 0 $1,440.00 $468.74 0 0
$0.00 0 0 $1,450.00 $478.74 0 0
$0.00 0 0 $1,460.00 $488.74 0 0
$0.00 0 1 $1,470.00 $498.74 0 0
$0.04 2 50 $1,480.00 $508.74 0 0
$0.00 0 0 $1,490.00 $518.74 0 0
$0.05 1 76 $1,500.00 $528.74 0 0
$0.00 0 0 $1,510.00 $0.00 0 0
$0.00 0 0 $1,520.00 $0.00 0 0
$0.00 0 0 $1,530.00 $0.00 0 0
$0.00 0 0 $1,540.00 $0.00 0 0
$0.00 0 0 $1,550.00 $0.00 0 0
$0.00 0 0 $1,560.00 $0.00 0 0
$0.00 0 0 $1,570.00 $0.00 0 0
$0.00 0 0 $1,580.00 $0.00 0 0
$0.00 0 0 $1,590.00 $0.00 0 0
$0.00 0 0 $1,600.00 $0.00 0 0
Oct 9, 2026 (216个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$583.60 0 6 $465.00 $0.00 0 3
$578.60 0 2 $470.00 $0.00 0 2
$573.60 0 0 $475.00 $0.00 0 2
$568.60 0 3 $480.00 $0.00 0 0
$563.60 0 0 $485.00 $0.00 0 3
$558.60 0 1 $490.00 $0.00 0 0
$553.60 0 3 $495.00 $0.00 0 0
$548.60 0 1 $500.00 $0.00 0 3
$543.60 0 0 $505.00 $0.00 0 28
$538.60 0 0 $510.00 $0.00 0 12
$533.60 0 0 $515.00 $0.00 0 0
$528.60 0 1 $520.00 $0.00 0 0
$523.60 0 0 $525.00 $0.00 0 0
$518.60 0 1 $530.00 $0.00 0 4
$513.60 0 0 $535.00 $0.00 0 0
$508.60 0 7 $540.00 $0.00 0 0
$503.60 0 0 $545.00 $0.00 0 0
$498.60 0 0 $550.00 $0.00 0 11
$493.60 0 0 $555.00 $0.00 0 5
$488.60 0 2 $560.00 $0.00 0 20
$483.60 0 0 $565.00 $0.00 0 23
$478.60 0 2 $570.00 $0.00 0 0
$473.60 0 0 $575.00 $0.00 0 21
$468.60 0 2 $580.00 $0.00 0 7
$463.60 0 0 $585.00 $0.00 0 37
$458.60 0 1 $590.00 $0.00 0 4
$453.60 0 0 $595.00 $0.00 0 25
$448.60 0 0 $600.00 $0.00 0 57
$443.60 0 0 $605.00 $0.00 0 12
$438.60 0 1 $610.00 $0.00 0 31
$433.60 0 0 $615.00 $0.00 0 0
$428.60 0 0 $620.00 $0.00 0 1
$423.60 0 0 $625.00 $0.00 0 1
$418.60 0 0 $630.00 $0.00 0 6
$413.60 0 0 $635.00 $0.00 0 26
$408.60 0 7 $640.00 $0.00 0 28
$403.60 0 0 $645.00 $0.00 0 33
$398.60 0 1 $650.00 $0.00 0 85
$393.60 0 2 $655.00 $0.00 0 7
$388.60 0 0 $660.00 $0.00 0 104
$383.60 0 0 $665.00 $0.00 0 14
$378.60 0 1 $670.00 $0.00 0 98
$373.60 0 0 $675.00 $0.00 0 17
$368.60 0 0 $680.00 $0.00 0 96
$363.60 0 0 $685.00 $0.00 0 14
$358.60 0 0 $690.00 $0.03 1 284
$353.60 0 1 $695.00 $0.00 0 7
$348.60 0 1 $700.00 $0.00 0 228
$343.60 0 0 $705.00 $0.00 0 44
$341.10 0 0 $707.50 $0.00 0 0
$338.60 0 1 $710.00 $0.03 1 12
$336.10 0 0 $712.50 $0.00 0 0
$333.60 0 0 $715.00 $0.00 0 5
$331.10 0 0 $717.50 $0.00 0 0
$328.60 0 3 $720.00 $0.00 0 8
$326.10 0 0 $722.50 $0.00 0 0
$323.60 0 2 $725.00 $0.00 0 70
$321.10 0 0 $727.50 $0.00 0 3
$396.40 1 12 $730.00 $0.00 0 257
$316.10 0 0 $732.50 $0.00 0 1
$313.60 0 1 $735.00 $0.00 0 57
$311.10 0 0 $737.50 $0.00 0 1
$308.60 0 0 $740.00 $0.00 0 42
$306.10 0 0 $742.50 $0.00 0 0
$303.60 0 1 $745.00 $0.00 0 37
$301.10 0 0 $747.50 $0.00 0 0
$298.60 0 2 $750.00 $0.00 0 482
$293.60 0 1 $755.00 $0.00 0 84
$288.60 0 5 $760.00 $0.00 0 25
$283.60 0 5 $765.00 $0.00 0 19
$278.60 0 4 $770.00 $0.00 0 50
$273.60 0 3 $775.00 $0.00 0 29
$268.60 0 13 $780.00 $0.00 0 43
$263.60 0 53 $785.00 $0.00 0 21
$258.60 0 6 $790.00 $0.00 0 33
$253.60 0 6 $795.00 $0.03 1 26
$295.10 1 87 $800.00 $0.03 1 299
$243.60 0 1 $805.00 $0.00 0 51
$238.60 0 14 $810.00 $0.00 0 46
$233.60 0 10 $815.00 $0.00 0 39
$228.60 0 20 $820.00 $0.00 0 128
$223.60 0 0 $825.00 $0.00 0 105
$299.60 1 13 $830.00 $0.00 0 118
$213.60 0 6 $835.00 $0.01 0 30
$208.60 0 8 $840.00 $0.01 0 359
$203.60 0 17 $845.00 $0.01 0 45
$267.54 2 74 $850.00 $0.02 0 200
$193.61 0 26 $855.00 $0.05 1 83
$257.70 1 22 $860.00 $0.03 0 221
$183.62 0 15 $865.00 $0.04 0 25
$178.63 0 27 $870.00 $0.06 0 61
$173.65 0 6 $875.00 $0.08 0 55
$168.67 0 31 $880.00 $0.10 0 208
$163.69 0 18 $885.00 $0.12 0 50
$158.70 0 20 $890.00 $0.14 0 197
$153.72 0 18 $895.00 $0.16 0 203
$227.35 2 96 $900.00 $0.05 4 597
$143.77 0 13 $905.00 $0.20 0 222
$138.79 0 56 $910.00 $0.22 0 70
$212.10 1 63 $915.00 $0.24 0 48
$128.83 0 25 $920.00 $0.27 0 150
$123.85 0 22 $925.00 $0.29 0 122
$121.36 0 12 $927.50 $0.30 0 69
$118.90 0 53 $930.00 $0.34 0 75
$116.44 0 3 $932.50 $0.38 0 10
$113.98 0 21 $935.00 $0.42 0 100
$111.52 0 7 $937.50 $0.46 0 3
$109.06 0 48 $940.00 $0.50 0 690
$106.60 0 19 $942.50 $0.05 2 15
$104.14 0 50 $945.00 $0.58 0 340
$101.68 0 16 $947.50 $0.05 1 42
$145.89 5 82 $950.00 $0.05 38 1,535
$96.76 0 2 $952.50 $0.70 0 32
$94.30 0 54 $955.00 $0.03 1 160
$91.84 0 1 $957.50 $0.78 0 8
$150.45 7 39 $960.00 $0.05 4 194
$86.92 0 0 $962.50 $0.04 3 37
$84.46 0 45 $965.00 $0.90 0 89
$82.00 0 0 $967.50 $0.05 3 27
$79.54 0 34 $970.00 $0.05 26 228
$77.08 0 7 $972.50 $0.06 35 9
$74.62 0 54 $975.00 $0.50 107 184
$72.16 0 0 $977.50 $0.03 27 52
$139.16 3 102 $980.00 $0.06 89 547
$155.00 4 32 $985.00 $0.05 8 201
$60.03 0 41 $990.00 $0.19 21 311
$55.51 0 61 $995.00 $0.09 4 180
$104.70 2 238 $1,000.00 $0.10 281 1,011
$124.60 1 36 $1,005.00 $0.07 58 235
$42.32 0 231 $1,010.00 $0.06 61 311
$100.30 4 24 $1,015.00 $0.05 13 183
$95.00 88 424 $1,020.00 $0.05 46 233
$90.30 34 35 $1,025.00 $0.05 392 453
$89.68 76 39 $1,030.00 $0.05 85 371
$48.10 19 195 $1,035.00 $0.05 136 201
$54.62 22 107 $1,040.00 $0.10 151 364
$49.30 15 260 $1,045.00 $0.11 99 502
$66.00 58 255 $1,050.00 $0.15 1,043 1,562
$70.00 50 95 $1,055.00 $0.24 130 383
$59.67 51 97 $1,060.00 $0.25 542 2,149
$55.62 34 50 $1,065.00 $0.30 265 58
$43.84 48 162 $1,070.00 $0.50 390 1,338
$41.50 29 62 $1,075.00 $0.55 570 287
$36.70 294 1,826 $1,080.00 $0.94 1,497 505
$32.90 370 442 $1,085.00 $1.40 866 155
$27.30 519 1,746 $1,090.00 $2.05 1,338 208
$22.57 211 122 $1,095.00 $2.85 199 101
$18.00 2,048 1,064 $1,100.00 $4.04 2,092 2,260
$15.09 266 126 $1,105.00 $5.90 1,009 58
$11.60 730 424 $1,110.00 $7.63 620 161
$9.62 357 89 $1,115.00 $9.90 723 88
$7.30 1,666 343 $1,120.00 $12.80 304 122
$5.30 732 139 $1,125.00 $16.90 125 18
$3.90 1,582 315 $1,130.00 $19.00 98 3
$2.52 552 151 $1,135.00 $21.50 45 16
$2.10 1,152 1,447 $1,140.00 $22.50 156 41
$1.49 315 92 $1,145.00 $49.30 16 0
$1.10 2,839 2,163 $1,150.00 $35.00 21 3
$0.68 224 55 $1,155.00 $33.00 12 0
$0.55 368 1,430 $1,160.00 $111.67 0 0
$0.50 371 207 $1,165.00 $116.65 0 0
$0.30 530 196 $1,170.00 $121.64 0 1
$0.18 357 75 $1,175.00 $56.10 1 0
$0.20 1,393 117 $1,180.00 $64.70 2 0
$0.19 158 86 $1,185.00 $136.58 0 0
$0.15 99 102 $1,190.00 $141.57 0 0
$0.25 17 115 $1,195.00 $94.00 4 0
$0.10 1,212 774 $1,200.00 $151.53 0 0
$0.13 35 81 $1,205.00 $156.52 0 0
$0.08 87 278 $1,210.00 $92.40 1 0
$0.07 0 8 $1,215.00 $166.51 0 0
$0.04 5 494 $1,220.00 $171.50 0 0
$0.04 5 38 $1,225.00 $176.49 0 0
$0.02 4 81 $1,230.00 $181.48 0 0
$0.03 3 25 $1,235.00 $186.47 0 0
$0.37 30 86 $1,240.00 $191.47 0 0
$0.03 0 1 $1,245.00 $196.46 0 0
$0.05 20 546 $1,250.00 $201.45 0 0
$0.03 292 31 $1,255.00 $206.45 0 0
$0.29 21 205 $1,260.00 $211.44 0 0
$0.01 0 221 $1,265.00 $216.44 0 0
$0.01 0 207 $1,270.00 $221.44 0 0
$0.01 0 5 $1,275.00 $226.43 0 0
$0.00 0 48 $1,280.00 $231.43 0 0
$0.00 0 63 $1,290.00 $241.43 0 1
$0.05 15 274 $1,300.00 $251.43 0 0
$0.05 1 23 $1,310.00 $261.42 0 0
$0.00 0 17 $1,320.00 $271.42 0 0
$0.00 0 34 $1,330.00 $281.42 0 0
$0.00 0 31 $1,340.00 $291.42 0 0
$0.00 0 247 $1,350.00 $301.42 0 0
$0.00 0 21 $1,360.00 $311.42 0 0
$0.00 0 8 $1,370.00 $321.42 0 0
$0.00 0 82 $1,380.00 $331.42 0 0
$0.00 0 117 $1,390.00 $341.41 0 0
$0.03 2 96 $1,400.00 $351.41 0 0
$0.00 0 1 $1,410.00 $361.41 0 0
$0.00 0 41 $1,420.00 $371.41 0 0
$0.00 0 0 $1,430.00 $381.41 0 0
$0.00 0 0 $1,440.00 $391.41 0 0
$0.00 0 0 $1,450.00 $401.41 0 0
$0.00 0 0 $1,460.00 $411.41 0 0
$0.00 0 0 $1,470.00 $421.41 0 0
$0.00 0 15 $1,480.00 $431.41 0 0
$0.00 0 0 $1,490.00 $441.40 0 0
$0.05 1 118 $1,500.00 $451.40 0 0
$0.00 0 0 $1,510.00 $461.40 0 0
$0.00 0 0 $1,520.00 $471.40 0 0
$0.00 0 0 $1,530.00 $481.40 0 0
$0.00 0 0 $1,540.00 $491.40 0 0
$0.00 0 0 $1,550.00 $501.40 0 0
$0.00 0 0 $1,560.00 $511.40 0 0
$0.00 0 0 $1,570.00 $521.40 0 0
$0.00 0 0 $1,580.00 $531.40 0 0
$0.00 0 1 $1,590.00 $541.40 0 0
$0.00 0 25 $1,600.00 $551.40 0 0
Oct 16, 2026 (196个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$596.56 0 8 $300.00 $0.00 0 84
$586.56 0 1 $310.00 $0.00 0 1
$576.56 0 4 $320.00 $0.00 0 44
$566.57 0 5 $330.00 $0.00 0 1
$556.57 0 6 $340.00 $0.00 0 42
$546.57 0 0 $350.00 $0.00 0 60
$536.57 0 1 $360.00 $0.00 0 14
$526.58 0 5 $370.00 $0.00 0 33
$516.58 0 2 $380.00 $0.00 0 71
$506.58 0 12 $390.00 $0.00 0 132
$496.58 0 27 $400.00 $0.00 0 651
$486.58 0 13 $410.00 $0.04 15 212
$476.59 0 15 $420.00 $0.00 0 84
$466.59 0 9 $430.00 $0.00 0 34
$456.59 0 15 $440.00 $0.00 0 129
$446.60 0 30 $450.00 $0.00 0 451
$436.60 0 19 $460.00 $0.00 0 173
$426.60 0 17 $470.00 $0.01 0 271
$416.61 0 22 $480.00 $0.05 1 385
$406.61 0 28 $490.00 $0.01 0 355
$396.61 0 61 $500.00 $0.04 31 854
$386.62 0 0 $510.00 $0.01 0 161
$376.62 0 13 $520.00 $0.03 1 359
$366.63 0 3 $530.00 $0.06 1 76
$356.64 0 8 $540.00 $0.02 0 360
$346.64 0 0 $550.00 $0.05 4 93
$250.97 24 11 $560.00 $0.04 0 297
$278.87 1 1 $570.00 $0.04 0 76
$316.67 0 15 $580.00 $0.03 2 654
$258.75 3 3 $590.00 $0.38 45 199
$296.70 0 72 $600.00 $0.05 39 1,437
$286.71 0 5 $610.00 $0.05 32 133
$205.00 2 18 $620.00 $0.07 34 271
$266.73 0 1 $630.00 $0.04 72 178
$256.75 0 21 $640.00 $0.07 24 563
$199.44 16 17 $650.00 $0.05 36 637
$236.77 0 28 $660.00 $0.40 21 685
$226.78 0 0 $670.00 $0.09 4 126
$216.79 0 24 $680.00 $0.08 21 458
$206.81 0 39 $690.00 $0.05 19 324
$173.40 5 191 $700.00 $0.15 497 1,178
$186.88 0 39 $710.00 $0.51 40 179
$90.00 3 35 $720.00 $0.15 185 393
$86.00 2 12 $730.00 $0.16 186 141
$157.05 0 65 $740.00 $0.18 150 201
$119.75 12 22 $750.00 $0.11 1,481 648
$87.00 4 26 $760.00 $0.30 332 463
$62.97 2 16 $770.00 $0.30 296 534
$67.50 2 81 $780.00 $0.42 486 603
$64.10 30 23 $790.00 $0.90 486 431
$69.10 170 208 $800.00 $1.09 1,578 1,227
$46.08 158 110 $810.00 $1.60 802 238
$52.46 866 400 $820.00 $2.52 1,508 848
$47.94 750 213 $830.00 $3.90 347 226
$44.00 212 55 $835.00 $4.80 185 158
$36.34 1,139 655 $840.00 $5.97 927 781
$32.20 423 126 $845.00 $7.68 210 113
$28.88 1,681 598 $850.00 $8.80 1,050 1,141
$25.38 775 352 $855.00 $10.25 383 477
$22.20 1,463 725 $860.00 $11.22 562 827
$19.60 284 83 $865.00 $14.63 165 332
$16.97 1,257 682 $870.00 $17.20 386 209
$14.15 473 128 $875.00 $19.25 227 191
$12.40 660 296 $880.00 $32.40 58 308
$10.60 366 104 $885.00 $24.60 41 133
$9.00 753 319 $890.00 $30.20 143 379
$7.60 542 105 $895.00 $42.02 49 150
$6.30 6,444 1,605 $900.00 $37.50 449 1,018
$5.17 272 74 $905.00 $40.93 43 142
$4.45 842 486 $910.00 $44.63 118 226
$3.70 331 115 $915.00 $68.10 4 164
$2.95 1,281 756 $920.00 $51.10 47 221
$2.35 453 182 $925.00 $59.33 41 197
$2.70 110 56 $927.50 $59.60 23 92
$1.91 4,825 1,537 $930.00 $62.17 123 1,193
$1.60 306 229 $935.00 $82.65 40 213
$1.25 163 143 $940.00 $72.40 383 954
$1.10 361 453 $945.00 $96.48 56 160
$1.00 1,124 845 $950.00 $82.76 277 1,071
$0.87 188 261 $955.00 $106.45 7 255
$0.80 93 254 $960.00 $91.15 188 795
$0.53 118 273 $965.00 $95.40 30 139
$0.49 42 351 $970.00 $101.55 14 208
$0.49 70 340 $975.00 $105.00 29 159
$0.32 286 737 $980.00 $111.50 17 66
$0.13 241 218 $985.00 $112.70 27 30
$0.20 417 619 $990.00 $120.65 28 67
$0.21 1,558 1,028 $995.00 $100.59 0 65
$0.15 3,277 3,210 $1,000.00 $130.32 277 123
$0.23 1,093 874 $1,005.00 $158.80 3 8
$0.18 144 290 $1,010.00 $157.40 4 31
$0.39 22 158 $1,015.00 $205.30 1 7
$0.05 82 2,246 $1,020.00 $171.75 9 6
$0.16 41 101 $1,025.00 $177.21 5 57
$0.05 152 697 $1,030.00 $160.83 29 29
$0.05 41 321 $1,035.00 $191.32 1 0
$0.10 31 1,523 $1,040.00 $170.00 33 29
$0.08 22 237 $1,045.00 $198.65 2 2
$0.05 545 1,678 $1,050.00 $181.50 34 3
$0.10 106 1,181 $1,055.00 $158.99 0 0
$0.05 288 559 $1,060.00 $207.43 11 297
$0.02 23 62 $1,065.00 $168.93 0 0
$0.05 56 2,458 $1,070.00 $220.00 5 30
$0.05 70 260 $1,075.00 $204.50 40 4
$0.05 372 1,095 $1,080.00 $229.80 293 16
$0.03 60 72 $1,085.00 $188.82 0 0
$0.02 93 653 $1,090.00 $236.76 150 8
$0.05 1 121 $1,095.00 $198.77 0 0
$0.05 783 3,137 $1,100.00 $257.70 223 2
$0.04 2 44 $1,102.50 $206.24 0 0
$0.01 21 114 $1,105.00 $236.44 1 0
$0.20 0 18 $1,107.50 $211.23 0 0
$0.04 117 413 $1,110.00 $253.40 85 4
$0.05 9 14 $1,112.50 $290.75 4 0
$0.05 15 152 $1,115.00 $285.55 1 0
$0.05 6 7 $1,117.50 $221.20 0 0
$0.03 34 556 $1,120.00 $278.60 120 4
$0.14 0 31 $1,122.50 $226.19 0 0
$0.05 5 199 $1,125.00 $228.69 0 0
$0.12 5 15 $1,127.50 $231.18 0 0
$0.05 29 912 $1,130.00 $288.20 43 4
$0.25 20 66 $1,135.00 $238.68 0 0
$0.05 25 645 $1,140.00 $283.80 14 0
$0.04 26 109 $1,145.00 $248.67 0 0
$0.03 258 952 $1,150.00 $295.70 2 0
$0.05 11 74 $1,155.00 $258.67 0 0
$0.05 205 363 $1,160.00 $263.67 0 0
$0.05 2 77 $1,165.00 $268.67 0 0
$0.02 10 691 $1,170.00 $328.70 5 0
$0.04 2 134 $1,175.00 $278.67 0 0
$0.05 513 889 $1,180.00 $323.40 2 0
$0.02 2 58 $1,185.00 $288.67 0 0
$0.03 0 211 $1,190.00 $333.60 14 0
$0.02 0 202 $1,195.00 $298.67 0 0
$0.01 23 1,127 $1,200.00 $303.67 0 0
$0.02 0 146 $1,205.00 $308.67 0 0
$0.04 5 152 $1,210.00 $313.67 0 0
$0.03 12 100 $1,215.00 $318.67 0 0
$0.03 14 217 $1,220.00 $323.67 0 0
$0.01 0 27 $1,225.00 $328.67 0 0
$0.01 0 148 $1,230.00 $333.67 0 0
$0.01 0 58 $1,235.00 $338.67 0 0
$0.01 0 249 $1,240.00 $343.67 0 0
$0.00 0 37 $1,245.00 $348.67 0 0
$0.00 0 696 $1,250.00 $353.67 0 0
$0.00 0 105 $1,255.00 $358.67 0 0
$0.00 0 231 $1,260.00 $363.67 0 0
$0.02 1 128 $1,265.00 $368.67 0 0
$0.00 0 247 $1,270.00 $373.67 0 0
$0.00 0 29 $1,275.00 $378.67 0 0
$0.00 0 121 $1,280.00 $383.67 0 0
$0.00 0 5 $1,285.00 $388.67 0 0
$0.00 0 137 $1,290.00 $393.67 0 0
$0.00 0 68 $1,295.00 $398.67 0 0
$0.05 111 1,092 $1,300.00 $403.67 0 0
$0.02 1 405 $1,305.00 $408.67 0 0
$0.05 10 133 $1,310.00 $413.67 0 0
$0.00 0 194 $1,315.00 $418.67 0 0
$0.00 0 361 $1,320.00 $423.67 0 0
$0.00 0 3 $1,325.00 $428.67 0 0
$0.00 0 70 $1,330.00 $433.67 0 0
$0.00 0 202 $1,335.00 $438.67 0 0
$0.00 0 173 $1,340.00 $443.67 0 0
$0.00 0 2 $1,345.00 $448.67 0 0
$0.02 1 875 $1,350.00 $453.67 0 0
$0.03 1 1 $1,355.00 $458.67 0 0
$0.03 16 76 $1,360.00 $463.67 0 0
$0.00 0 4 $1,365.00 $468.67 0 0
$0.00 0 358 $1,370.00 $473.67 0 0
$0.00 0 0 $1,375.00 $478.67 0 0
$0.00 0 98 $1,380.00 $483.67 0 0
$0.00 0 0 $1,385.00 $488.67 0 0
$0.00 0 80 $1,390.00 $493.67 0 0
$0.00 0 0 $1,395.00 $498.67 0 0
$0.00 0 239 $1,400.00 $503.67 0 0
$0.00 0 2 $1,405.00 $508.67 0 0
$0.00 0 115 $1,410.00 $513.67 0 0
$0.00 0 35 $1,420.00 $523.67 0 0
$0.00 0 57 $1,430.00 $533.67 0 0
$0.00 0 128 $1,440.00 $543.67 0 0
$0.03 1 25 $1,450.00 $553.67 0 0
$0.00 0 31 $1,460.00 $563.67 0 0
$0.03 1 35 $1,470.00 $573.67 0 0
$0.00 0 62 $1,480.00 $583.67 0 0
$0.00 0 22 $1,490.00 $593.67 0 0
$0.00 0 230 $1,500.00 $603.67 0 0
$0.00 0 44 $1,510.00 $613.67 0 0
$0.00 0 41 $1,520.00 $623.67 0 0
$0.18 1 27 $1,530.00 $633.67 0 0
$0.00 0 44 $1,540.00 $643.67 0 0
$0.00 0 23 $1,550.00 $653.67 0 0
$0.00 0 77 $1,560.00 $663.67 0 0
$0.00 0 83 $1,570.00 $673.67 0 0
$0.00 0 58 $1,580.00 $683.67 0 0
$0.00 0 240 $1,590.00 $693.67 0 0
$0.00 0 390 $1,600.00 $703.67 0 0
Oct 23, 2026 (197个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$404.61 0 6 $465.00 $0.05 7 0
$399.62 0 1 $470.00 $0.04 0 101
$394.63 0 0 $475.00 $0.05 0 0
$389.64 0 0 $480.00 $0.06 0 0
$384.66 0 2 $485.00 $0.07 0 0
$379.68 0 0 $490.00 $0.08 0 0
$374.70 0 1 $495.00 $0.10 0 0
$369.72 0 0 $500.00 $0.12 0 0
$364.74 0 0 $505.00 $0.14 0 2
$359.77 0 0 $510.00 $0.16 0 83
$354.81 0 0 $515.00 $0.19 0 0
$349.84 0 0 $520.00 $0.22 0 9
$344.88 0 1 $525.00 $0.26 0 2
$339.92 0 0 $530.00 $0.29 0 0
$334.96 0 1 $535.00 $0.32 0 0
$329.99 0 0 $540.00 $0.36 0 0
$325.03 0 0 $545.00 $0.39 0 0
$320.07 0 0 $550.00 $0.43 0 1
$315.11 0 0 $555.00 $0.46 0 0
$310.14 0 0 $560.00 $0.49 0 1
$305.18 0 0 $565.00 $0.53 0 0
$300.22 0 3 $570.00 $0.56 0 6
$295.26 0 0 $575.00 $0.59 0 6
$290.30 0 1 $580.00 $0.89 2 5
$285.33 0 0 $585.00 $0.66 0 0
$280.37 0 3 $590.00 $0.69 0 1
$275.41 0 0 $595.00 $0.73 0 3
$270.45 0 1 $600.00 $0.38 19 30
$265.49 0 0 $605.00 $0.80 0 0
$260.52 0 0 $610.00 $2.23 1 5
$255.56 0 0 $615.00 $0.86 0 0
$250.60 0 0 $620.00 $0.90 0 7
$245.64 0 0 $625.00 $0.42 1 3
$240.68 0 1 $630.00 $0.97 0 4
$235.72 0 0 $635.00 $1.00 0 1
$230.76 0 16 $640.00 $1.04 0 11
$225.79 0 0 $645.00 $0.55 1 2
$186.09 2 3 $650.00 $1.11 54 57
$215.87 0 2 $655.00 $0.92 3 2
$210.91 0 0 $660.00 $1.32 82 30
$205.95 0 0 $665.00 $1.02 3 27
$200.99 0 2 $670.00 $1.28 96 61
$196.03 0 1 $675.00 $1.68 20 63
$191.06 0 2 $680.00 $1.63 111 37
$186.20 0 0 $685.00 $2.00 5 38
$181.33 0 1 $690.00 $2.45 15 168
$176.47 0 0 $695.00 $2.70 12 45
$136.89 12 0 $700.00 $3.90 120 176
$166.74 0 0 $705.00 $3.10 1 41
$161.88 0 0 $710.00 $3.52 10 39
$157.01 0 0 $715.00 $3.20 18 36
$152.15 0 0 $720.00 $3.90 70 36
$147.28 0 0 $725.00 $5.25 139 107
$142.42 0 12 $730.00 $5.50 71 72
$137.55 0 1 $735.00 $6.20 25 38
$132.69 0 1 $740.00 $6.00 22 31
$127.82 0 0 $745.00 $7.50 22 79
$86.88 2 8 $750.00 $8.85 247 258
$118.41 0 0 $755.00 $9.82 39 19
$114.06 0 5 $760.00 $11.30 147 64
$109.72 0 0 $765.00 $12.75 20 18
$70.33 2 4 $770.00 $13.10 796 57
$67.50 4 0 $775.00 $14.20 55 169
$96.67 0 9 $780.00 $15.83 154 104
$61.34 2 1 $785.00 $17.35 82 21
$53.50 1 17 $790.00 $18.60 129 23
$55.90 4 0 $795.00 $20.40 305 54
$47.41 108 35 $800.00 $23.68 313 299
$43.70 7 3 $805.00 $24.33 62 53
$40.70 110 26 $810.00 $25.00 89 59
$37.95 13 6 $815.00 $29.47 126 82
$36.50 74 19 $820.00 $28.70 228 130
$31.99 42 18 $825.00 $33.00 74 55
$30.00 134 18 $830.00 $35.45 131 108
$28.00 47 21 $835.00 $37.70 105 40
$25.64 103 32 $840.00 $41.25 72 243
$24.40 58 55 $845.00 $42.20 28 29
$22.00 367 423 $850.00 $51.30 425 440
$20.00 136 38 $855.00 $45.90 28 53
$17.91 159 43 $860.00 $53.60 50 119
$17.30 37 6 $865.00 $50.53 32 76
$15.00 245 23 $870.00 $61.05 45 40
$14.20 92 25 $875.00 $63.56 30 52
$13.55 107 49 $880.00 $71.70 27 56
$11.00 17 23 $885.00 $72.30 12 35
$10.55 257 64 $890.00 $71.19 23 133
$9.00 33 105 $895.00 $79.07 21 53
$8.00 692 234 $900.00 $83.60 75 302
$7.15 65 27 $905.00 $79.54 6 33
$6.73 30 244 $910.00 $92.40 14 55
$6.49 36 52 $915.00 $86.80 1 37
$5.40 356 88 $920.00 $97.27 26 76
$6.10 50 18 $925.00 $99.10 9 45
$5.00 135 21 $930.00 $109.55 21 150
$4.72 19 20 $935.00 $103.05 11 11
$4.60 61 54 $940.00 $116.25 14 96
$4.66 6 43 $945.00 $123.70 16 71
$3.00 1,042 661 $950.00 $128.00 87 373
$3.52 42 242 $955.00 $122.65 71 55
$3.60 286 97 $960.00 $126.08 46 114
$2.39 36 63 $965.00 $141.00 48 67
$2.04 50 68 $970.00 $136.07 23 71
$2.40 19 39 $975.00 $141.45 4 59
$1.60 216 223 $980.00 $154.10 27 78
$2.00 6 24 $985.00 $151.95 1 75
$1.66 16 68 $990.00 $154.80 1 39
$1.30 2 60 $995.00 $130.27 0 274
$1.20 1,387 834 $1,000.00 $176.66 15 283
$1.30 91 48 $1,005.00 $139.54 0 25
$1.25 5 71 $1,010.00 $192.43 1 19
$1.05 13 108 $1,015.00 $148.80 0 12
$1.15 22 242 $1,020.00 $153.44 0 48
$0.98 30 50 $1,025.00 $158.07 0 86
$1.14 17 224 $1,030.00 $162.71 0 129
$0.87 10 20 $1,035.00 $167.35 0 46
$1.01 9 78 $1,040.00 $207.11 1 9
$0.65 110 207 $1,045.00 $177.00 0 25
$0.48 203 200 $1,050.00 $203.85 2 122
$2.30 17 15 $1,055.00 $186.89 0 16
$1.95 20 79 $1,060.00 $191.84 0 21
$0.25 6 18 $1,065.00 $196.79 0 20
$1.11 20 129 $1,070.00 $201.74 0 5
$1.65 15 52 $1,075.00 $243.20 6 12
$0.95 4 65 $1,080.00 $211.64 0 14
$0.60 8 40 $1,085.00 $216.59 0 14
$1.20 18 43 $1,090.00 $257.99 1 31
$0.30 6 54 $1,095.00 $226.49 0 2
$0.30 272 623 $1,100.00 $261.79 1 55
$0.33 2 6 $1,102.50 $233.93 0 1
$1.30 0 57 $1,105.00 $236.43 0 76
$1.29 0 8 $1,107.50 $238.92 0 2
$1.29 0 58 $1,110.00 $241.42 0 14
$1.28 0 3 $1,112.50 $243.91 0 0
$1.28 0 42 $1,115.00 $246.41 0 11
$0.23 2 4 $1,117.50 $248.90 0 1
$0.52 21 105 $1,120.00 $287.25 1 12
$1.27 0 17 $1,122.50 $253.89 0 0
$1.00 2 24 $1,125.00 $256.39 0 33
$4.50 3 1 $1,127.50 $258.88 0 1
$0.05 2 55 $1,130.00 $261.38 0 15
$1.24 0 54 $1,135.00 $266.37 0 13
$1.23 0 21 $1,140.00 $271.36 0 0
$1.23 0 14 $1,145.00 $276.35 0 1
$0.20 11 249 $1,150.00 $281.34 0 0
$1.21 0 27 $1,155.00 $286.33 0 0
$2.22 1 20 $1,160.00 $291.32 0 1
$1.19 0 27 $1,165.00 $296.31 0 0
$2.18 1 41 $1,170.00 $301.30 0 0
$1.17 0 9 $1,175.00 $306.29 0 0
$0.20 1 86 $1,180.00 $311.28 0 0
$1.15 0 33 $1,185.00 $316.27 0 0
$0.50 8 72 $1,190.00 $321.26 0 0
$1.14 0 10 $1,195.00 $326.25 0 0
$0.15 23 101 $1,200.00 $331.24 0 0
$1.12 0 2 $1,205.00 $336.23 0 0
$1.11 0 44 $1,210.00 $341.22 0 0
$1.10 0 1 $1,215.00 $346.22 0 0
$0.05 1 26 $1,220.00 $351.21 0 0
$1.08 0 0 $1,225.00 $356.20 0 0
$1.07 0 15 $1,230.00 $361.19 0 0
$1.06 0 5 $1,240.00 $371.17 0 0
$0.12 1 177 $1,250.00 $381.15 0 0
$0.05 23 40 $1,260.00 $391.13 0 0
$1.00 0 45 $1,270.00 $401.11 0 0
$0.05 1 9 $1,280.00 $411.09 0 0
$0.97 0 6 $1,290.00 $421.07 0 0
$0.05 4 110 $1,300.00 $431.06 0 0
$0.05 7 31 $1,310.00 $441.04 0 0
$0.91 0 47 $1,320.00 $451.02 0 0
$0.90 0 17 $1,330.00 $461.00 0 0
$0.88 0 6 $1,340.00 $470.98 0 0
$0.05 1 12 $1,350.00 $480.97 0 0
$0.84 0 3 $1,360.00 $490.95 0 0
$0.82 0 15 $1,370.00 $500.93 0 0
$0.81 0 7 $1,380.00 $510.91 0 0
$0.79 0 6 $1,390.00 $520.90 0 0
$0.77 0 103 $1,400.00 $530.88 0 0
$0.75 0 4 $1,410.00 $540.86 0 0
$0.74 0 38 $1,420.00 $550.84 0 0
$0.72 0 3 $1,430.00 $560.83 0 0
$0.70 0 0 $1,440.00 $570.81 0 0
$0.68 0 3 $1,450.00 $580.79 0 0
$0.67 0 4 $1,460.00 $590.78 0 0
$0.65 0 35 $1,470.00 $600.76 0 0
$0.63 0 48 $1,480.00 $610.75 0 0
$0.61 0 4 $1,490.00 $620.73 0 0
$0.60 0 14 $1,500.00 $630.71 0 0
$0.58 0 0 $1,510.00 $640.70 0 0
$0.56 0 33 $1,520.00 $650.68 0 0
$0.54 0 0 $1,530.00 $660.67 0 0
$0.53 0 11 $1,540.00 $670.65 0 0
$0.51 0 4 $1,550.00 $680.64 0 0
$0.49 0 0 $1,560.00 $690.63 0 0
$0.47 0 0 $1,570.00 $700.61 0 0
$0.46 0 6 $1,580.00 $710.60 0 0
$0.44 0 0 $1,590.00 $720.58 0 0
$0.42 0 16 $1,600.00 $730.57 0 0
Oct 30, 2026 (162个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$390.18 0 3 $480.00 $1.98 3 8
$380.20 0 3 $490.00 $0.01 0 0
$370.22 0 2 $500.00 $0.29 4 13
$360.25 0 1 $510.00 $0.03 0 1
$350.28 0 2 $520.00 $0.05 0 3
$340.32 0 1 $530.00 $0.07 0 1
$330.37 0 2 $540.00 $0.62 12 19
$320.43 0 2 $550.00 $0.15 0 3
$310.50 0 3 $560.00 $0.61 16 12
$300.60 0 2 $570.00 $0.29 0 3
$290.72 0 0 $580.00 $0.39 0 1
$280.87 0 1 $590.00 $0.53 0 63
$271.06 0 4 $600.00 $1.66 42 73
$261.34 0 4 $610.00 $1.87 8 15
$251.63 0 11 $620.00 $6.40 24 8
$241.91 0 2 $630.00 $0.40 10 14
$216.60 2 2 $640.00 $4.80 4 139
$222.47 0 0 $650.00 $4.00 121 87
$212.76 0 1 $660.00 $4.51 59 32
$187.80 2 1 $670.00 $5.31 33 42
$193.32 0 1 $680.00 $6.36 25 55
$151.80 2 0 $690.00 $7.90 44 37
$141.04 40 1 $700.00 $8.30 92 252
$134.34 70 0 $710.00 $10.40 24 122
$125.28 22 2 $720.00 $11.85 28 85
$116.01 4 2 $730.00 $13.94 66 131
$112.00 51 13 $740.00 $15.30 25 116
$100.78 17 2 $750.00 $20.15 106 149
$120.91 0 6 $760.00 $21.70 36 111
$113.37 0 4 $770.00 $25.60 35 102
$109.60 0 0 $775.00 $26.50 22 68
$79.43 2 0 $780.00 $25.20 13 98
$82.31 6 2 $785.00 $30.65 71 54
$98.32 0 1 $790.00 $32.10 87 48
$94.89 0 2 $795.00 $30.70 93 124
$62.00 16 20 $800.00 $36.13 254 428
$66.30 7 2 $805.00 $34.60 210 24
$64.10 9 9 $810.00 $39.00 294 44
$65.32 38 9 $815.00 $39.70 75 117
$51.30 86 14 $820.00 $45.00 30 91
$48.70 139 6 $825.00 $49.04 43 72
$48.19 298 18 $830.00 $47.10 32 85
$43.44 179 2 $835.00 $53.38 50 68
$46.50 218 6 $840.00 $55.00 146 159
$48.14 57 9 $845.00 $55.38 35 52
$37.50 101 55 $850.00 $57.65 51 265
$36.00 133 18 $855.00 $59.30 7 59
$35.00 73 17 $860.00 $68.71 29 112
$39.10 5 9 $865.00 $70.93 20 204
$33.34 10 16 $870.00 $68.10 8 99
$35.32 6 11 $875.00 $71.00 1 213
$26.82 13 29 $880.00 $76.00 65 75
$26.21 4 37 $885.00 $57.38 0 19
$34.70 7 32 $890.00 $74.26 3 50
$38.62 0 25 $895.00 $86.50 1 108
$25.50 108 65 $900.00 $95.00 10 287
$21.77 32 9 $905.00 $69.08 0 48
$22.05 2 15 $910.00 $95.97 1 82
$31.24 0 73 $915.00 $105.44 2 50
$19.50 28 365 $920.00 $108.30 8 76
$17.50 7 31 $925.00 $82.39 0 75
$19.30 15 31 $930.00 $116.75 4 52
$13.00 1 17 $935.00 $89.41 0 23
$14.45 7 21 $940.00 $123.10 5 58
$12.70 1 23 $945.00 $120.86 1 18
$11.34 48 163 $950.00 $126.44 3 507
$10.00 3 14 $955.00 $104.37 0 53
$9.50 43 265 $960.00 $137.95 2 39
$9.69 4 55 $965.00 $137.50 1 24
$11.00 78 33 $970.00 $143.02 4 107
$7.70 145 43 $975.00 $119.94 0 41
$7.50 97 60 $980.00 $151.12 2 491
$8.13 47 50 $985.00 $165.35 23 121
$7.68 7 55 $990.00 $146.00 2 46
$6.90 18 26 $995.00 $136.47 0 30
$5.40 471 233 $1,000.00 $179.40 11 89
$6.40 5 36 $1,005.00 $144.99 0 28
$4.95 5 38 $1,010.00 $149.33 0 11
$6.40 13 28 $1,015.00 $153.68 0 11
$5.00 11 72 $1,020.00 $158.03 0 30
$4.99 5 62 $1,025.00 $182.18 1 17
$4.60 15 50 $1,030.00 $166.72 0 89
$4.30 9 10 $1,035.00 $214.30 2 42
$3.44 3 21 $1,040.00 $188.00 1 54
$3.28 6 18 $1,045.00 $180.42 0 4
$3.50 19 57 $1,050.00 $206.80 2 39
$5.45 0 15 $1,055.00 $223.54 1 5
$4.70 1 72 $1,060.00 $194.58 0 19
$4.93 0 23 $1,065.00 $199.32 0 63
$4.67 0 21 $1,070.00 $204.07 0 9
$4.42 6 20 $1,075.00 $244.95 5 86
$4.35 8 45 $1,080.00 $235.00 10 34
$4.03 0 32 $1,085.00 $218.46 0 7
$3.00 2 40 $1,090.00 $223.35 0 7
$2.50 1 33 $1,095.00 $228.24 0 13
$1.80 12 86 $1,100.00 $233.13 0 37
$3.64 0 0 $1,102.50 $235.58 0 0
$3.58 0 8 $1,105.00 $238.02 0 12
$3.53 0 2 $1,107.50 $240.47 0 0
$5.10 2 19 $1,110.00 $242.91 0 27
$1.65 2 1 $1,112.50 $245.36 0 0
$5.50 2 10 $1,115.00 $247.81 0 58
$3.30 0 1 $1,117.50 $250.25 0 0
$5.90 2 45 $1,120.00 $252.70 0 10
$6.00 2 32 $1,122.50 $255.16 0 0
$1.81 14 51 $1,125.00 $257.61 0 18
$4.70 6 2 $1,127.50 $260.07 0 0
$1.98 10 27 $1,130.00 $262.53 0 17
$1.52 6 14 $1,135.00 $267.44 0 14
$5.60 2 89 $1,140.00 $272.36 0 9
$5.50 8 9 $1,145.00 $277.27 0 1
$5.00 10 56 $1,150.00 $282.19 0 5
$2.61 0 89 $1,155.00 $287.11 0 75
$2.52 0 64 $1,160.00 $292.02 0 2
$2.43 0 11 $1,165.00 $296.94 0 0
$1.25 1 19 $1,170.00 $301.86 0 1
$5.00 15 5 $1,175.00 $306.77 0 0
$1.03 1 40 $1,180.00 $311.69 0 1
$2.07 0 3 $1,185.00 $316.61 0 0
$1.98 0 12 $1,190.00 $321.53 0 0
$1.90 3 5 $1,195.00 $326.45 0 0
$0.90 56 122 $1,200.00 $331.37 0 0
$1.78 0 22 $1,210.00 $341.35 0 0
$1.75 0 15 $1,220.00 $351.33 0 0
$0.55 16 15 $1,230.00 $361.31 0 0
$1.71 0 11 $1,240.00 $371.28 0 0
$2.45 1 75 $1,250.00 $381.26 0 0
$1.66 0 50 $1,260.00 $391.24 0 0
$1.64 0 14 $1,270.00 $401.22 0 0
$1.62 0 14 $1,280.00 $411.20 0 0
$1.60 0 11 $1,290.00 $421.18 0 0
$1.57 0 68 $1,300.00 $431.15 0 0
$1.55 0 16 $1,310.00 $441.13 0 0
$0.65 1 38 $1,320.00 $451.11 0 0
$1.51 0 7 $1,330.00 $461.09 0 0
$0.70 1 5 $1,340.00 $471.07 0 0
$1.46 0 9 $1,350.00 $481.05 0 0
$1.44 0 2 $1,360.00 $491.03 0 0
$1.42 0 10 $1,370.00 $501.01 0 0
$0.21 3 46 $1,380.00 $510.99 0 0
$1.37 0 3 $1,390.00 $520.97 0 0
$2.25 2 81 $1,400.00 $530.95 0 0
$1.33 0 6 $1,410.00 $540.93 0 0
$1.30 0 7 $1,420.00 $550.91 0 0
$1.28 0 11 $1,430.00 $560.89 0 0
$1.26 0 11 $1,440.00 $570.87 0 0
$1.24 0 11 $1,450.00 $580.85 0 0
$1.21 0 16 $1,460.00 $590.84 0 0
$1.19 0 5 $1,470.00 $600.82 0 0
$1.17 0 6 $1,480.00 $610.80 0 0
$1.00 1 111 $1,490.00 $620.78 0 0
$1.13 0 54 $1,500.00 $630.76 0 0
$1.10 0 1 $1,510.00 $640.75 0 0
$1.08 0 1 $1,520.00 $650.73 0 0
$1.06 0 3 $1,530.00 $660.71 0 0
$1.04 0 0 $1,540.00 $670.70 0 0
$1.01 0 1 $1,550.00 $680.68 0 0
$0.99 0 2 $1,560.00 $690.67 0 0
$0.97 0 0 $1,570.00 $700.65 0 0
$0.95 0 0 $1,580.00 $710.64 0 0
$0.93 0 9 $1,590.00 $720.62 0 0
$0.91 0 45 $1,600.00 $730.61 0 0
Nov 6, 2026 (154个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$391.09 0 1 $480.00 $1.00 5 2
$381.22 0 1 $490.00 $0.45 0 21
$371.57 0 1 $500.00 $1.16 4 6
$361.91 0 1 $510.00 $1.09 0 1
$352.26 0 1 $520.00 $1.41 0 3
$342.60 0 0 $530.00 $1.73 0 1
$332.95 0 0 $540.00 $2.05 0 3
$323.29 0 1 $550.00 $2.37 0 11
$313.64 0 0 $560.00 $2.69 0 2
$303.98 0 0 $570.00 $2.65 8 0
$294.33 0 0 $580.00 $3.00 3 1
$284.67 0 0 $590.00 $3.66 0 1
$275.07 0 0 $600.00 $4.50 7 6
$265.55 0 0 $610.00 $4.00 3 22
$256.02 0 0 $620.00 $6.36 14 23
$246.50 0 1 $630.00 $5.65 1 26
$236.98 0 1 $640.00 $6.30 6 33
$227.46 0 0 $650.00 $9.26 4 28
$218.33 0 0 $660.00 $8.50 12 36
$209.55 0 0 $670.00 $10.10 18 8
$200.76 0 0 $680.00 $11.25 5 26
$191.99 0 0 $690.00 $16.30 2 30
$183.26 0 8 $700.00 $18.40 11 66
$174.66 0 0 $710.00 $20.70 9 32
$166.81 0 5 $720.00 $23.20 18 115
$158.97 0 1 $730.00 $26.60 4 105
$151.13 0 1 $740.00 $19.79 0 60
$113.88 2 3 $750.00 $29.75 7 76
$135.59 0 3 $760.00 $30.80 2 48
$127.90 0 0 $770.00 $35.50 2 28
$124.14 0 0 $775.00 $39.92 5 13
$120.39 0 0 $780.00 $44.40 8 39
$116.74 0 0 $785.00 $37.20 1 32
$113.10 0 2 $790.00 $42.61 2 64
$109.95 0 1 $795.00 $51.27 12 34
$106.80 0 7 $800.00 $46.40 2 110
$103.66 0 2 $805.00 $52.68 2 93
$100.73 0 2 $810.00 $39.26 0 8
$97.80 0 3 $815.00 $51.18 1 10
$70.00 7 10 $820.00 $56.50 2 51
$91.95 0 0 $825.00 $59.23 19 40
$64.40 10 24 $830.00 $63.75 15 32
$67.12 3 0 $835.00 $65.60 101 13
$62.94 18 7 $840.00 $72.00 25 41
$64.46 83 15 $845.00 $75.62 3 19
$62.33 110 321 $850.00 $71.54 7 105
$60.37 129 1 $855.00 $74.40 5 31
$57.00 4 11 $860.00 $81.59 6 44
$56.60 22 0 $865.00 $82.24 21 67
$54.92 24 3 $870.00 $86.10 94 45
$53.00 32 0 $875.00 $85.90 1 11
$51.24 16 15 $880.00 $79.60 1 35
$63.63 0 5 $885.00 $99.42 12 28
$61.65 0 4 $890.00 $103.15 1 35
$59.66 0 1 $895.00 $101.02 2 23
$40.00 30 57 $900.00 $109.49 15 145
$55.70 0 7 $905.00 $105.19 2 16
$38.13 1 16 $910.00 $108.58 1 46
$52.23 0 42 $915.00 $95.64 0 9
$50.50 0 15 $920.00 $124.10 2 27
$48.77 0 6 $925.00 $102.17 0 11
$34.66 2 7 $930.00 $124.72 1 23
$45.56 0 4 $935.00 $108.96 0 10
$33.22 5 46 $940.00 $134.25 8 88
$28.50 3 46 $945.00 $115.78 0 18
$29.40 3 47 $950.00 $149.35 21 44
$39.26 0 35 $955.00 $145.32 3 10
$37.69 0 60 $960.00 $126.08 0 32
$26.23 2 10 $965.00 $129.52 0 19
$24.77 1 12 $970.00 $158.65 1 8
$23.92 6 47 $975.00 $136.82 0 13
$19.40 5 24 $980.00 $140.48 0 28
$30.97 0 14 $985.00 $144.35 0 17
$20.00 33 27 $990.00 $148.23 0 22
$18.95 3 35 $995.00 $186.30 4 24
$17.10 27 63 $1,000.00 $168.51 1 78
$26.47 0 7 $1,005.00 $187.15 2 23
$17.63 4 18 $1,010.00 $163.73 0 26
$18.00 1 3 $1,015.00 $167.74 0 26
$16.04 7 20 $1,020.00 $171.74 0 5
$22.47 0 5 $1,025.00 $182.90 1 18
$21.70 0 16 $1,030.00 $180.09 0 18
$20.93 0 26 $1,035.00 $210.62 8 1
$20.16 0 12 $1,040.00 $188.56 0 52
$19.39 0 9 $1,045.00 $192.79 0 19
$12.80 2 45 $1,050.00 $223.98 4 97
$17.85 0 8 $1,055.00 $226.67 2 62
$17.08 0 9 $1,060.00 $205.50 0 7
$16.33 0 10 $1,065.00 $230.37 1 3
$15.58 0 11 $1,070.00 $214.01 0 47
$15.00 0 26 $1,075.00 $218.43 0 15
$12.80 1 11 $1,080.00 $222.86 0 14
$13.83 0 4 $1,085.00 $254.68 6 21
$13.25 0 10 $1,090.00 $231.71 0 12
$12.66 0 23 $1,095.00 $236.13 0 16
$9.20 15 86 $1,100.00 $274.59 3 74
$11.66 0 13 $1,105.00 $245.14 0 14
$11.23 0 12 $1,110.00 $249.72 0 23
$6.50 12 10 $1,115.00 $254.30 0 6
$10.38 0 25 $1,120.00 $258.88 0 5
$9.96 0 22 $1,125.00 $263.47 0 3
$9.53 0 47 $1,130.00 $268.05 0 12
$9.11 0 19 $1,135.00 $272.64 0 0
$8.68 0 35 $1,140.00 $277.23 0 1
$6.72 2 6 $1,145.00 $281.94 0 5
$5.00 3 48 $1,150.00 $286.65 0 1
$7.79 0 16 $1,155.00 $291.36 0 8
$7.56 0 12 $1,160.00 $296.14 0 5
$7.33 0 18 $1,165.00 $300.92 0 30
$7.10 0 26 $1,170.00 $305.70 0 2
$6.88 0 5 $1,175.00 $310.48 0 1
$6.65 0 1 $1,180.00 $315.26 0 3
$6.19 0 4 $1,190.00 $324.83 0 3
$4.55 7 43 $1,200.00 $334.39 0 9
$5.28 0 17 $1,210.00 $343.97 0 0
$4.23 5 10 $1,220.00 $353.54 0 1
$4.38 0 4 $1,230.00 $363.13 0 4
$3.98 0 5 $1,240.00 $372.76 0 3
$3.62 0 121 $1,250.00 $382.44 0 3
$3.53 0 7 $1,260.00 $392.36 0 0
$3.45 0 5 $1,270.00 $402.29 0 0
$3.37 0 13 $1,280.00 $412.21 0 1
$3.29 0 13 $1,290.00 $422.14 0 0
$1.92 1 50 $1,300.00 $432.06 0 1
$3.13 0 24 $1,310.00 $441.99 0 0
$3.05 0 49 $1,320.00 $451.92 0 0
$2.96 0 3 $1,330.00 $461.85 0 0
$2.88 0 1 $1,340.00 $471.77 0 0
$2.80 0 23 $1,350.00 $481.70 0 0
$1.87 2 6 $1,360.00 $491.63 0 0
$2.64 0 11 $1,370.00 $501.56 0 0
$2.56 0 5 $1,380.00 $511.50 0 0
$2.48 0 1 $1,390.00 $521.43 0 0
$2.40 0 54 $1,400.00 $531.36 0 0
$2.32 0 5 $1,410.00 $541.29 0 0
$2.23 0 4 $1,420.00 $551.23 0 0
$2.15 0 24 $1,430.00 $561.17 0 0
$2.07 0 0 $1,440.00 $571.11 0 0
$1.99 0 3 $1,450.00 $581.05 0 0
$1.91 0 53 $1,460.00 $590.99 0 0
$1.83 0 55 $1,470.00 $600.93 0 0
$1.75 0 1 $1,480.00 $610.87 0 0
$1.67 0 0 $1,490.00 $620.82 0 0
$1.59 0 7 $1,500.00 $630.77 0 0
$1.51 0 3 $1,510.00 $640.72 0 0
$1.43 0 4 $1,520.00 $650.67 0 0
$1.34 0 14 $1,530.00 $660.63 0 0
$1.26 0 4 $1,540.00 $670.59 0 0
$1.18 0 5 $1,550.00 $680.55 0 0
$1.10 0 0 $1,560.00 $690.52 0 0
$1.03 0 0 $1,570.00 $700.50 0 0
$0.96 0 3 $1,580.00 $710.48 0 0
$0.89 0 2 $1,590.00 $720.46 0 0
$0.83 0 58 $1,600.00 $730.46 0 0
Nov 13, 2026 (153个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$383.53 0 0 $490.00 $0.62 0 0
$373.73 0 1 $500.00 $0.79 0 0
$363.97 0 0 $510.00 $1.10 2 14
$354.25 0 1 $520.00 $1.50 65 5
$344.67 0 0 $530.00 $1.55 9 4
$335.09 0 0 $540.00 $1.65 30 7
$325.52 0 2 $550.00 $2.10 15 26
$315.94 0 0 $560.00 $2.27 10 7
$306.36 0 1 $570.00 $2.80 12 0
$296.78 0 0 $580.00 $3.60 0 7
$287.21 0 1 $590.00 $3.99 0 2
$277.83 0 102 $600.00 $6.00 2 2
$268.46 0 0 $610.00 $6.61 1 3
$259.08 0 1 $620.00 $5.77 0 3
$249.71 0 0 $630.00 $8.44 3 22
$240.33 0 1 $640.00 $10.00 1 37
$231.64 0 0 $650.00 $12.50 10 64
$222.95 0 0 $660.00 $12.45 11 14
$214.27 0 0 $670.00 $10.82 0 4
$205.58 0 0 $680.00 $14.90 5 14
$197.42 0 5 $690.00 $13.92 0 14
$189.27 0 1 $700.00 $20.00 9 31
$181.12 0 0 $710.00 $20.76 1 10
$172.97 0 0 $720.00 $19.39 0 13
$165.47 0 1 $730.00 $21.87 0 12
$157.97 0 0 $740.00 $29.17 2 18
$150.55 0 3 $750.00 $32.42 2 30
$143.90 0 0 $760.00 $32.22 1 18
$137.24 0 2 $770.00 $44.00 1 17
$133.91 0 0 $775.00 $41.37 5 18
$130.58 0 0 $780.00 $36.88 0 36
$127.26 0 1 $785.00 $38.54 0 3
$123.93 0 1 $790.00 $53.80 1 2
$120.60 0 2 $795.00 $43.00 1 22
$117.28 0 301 $800.00 $60.00 67 67
$114.24 0 0 $805.00 $58.68 1 5
$111.43 0 0 $810.00 $47.68 0 36
$83.12 7 1 $815.00 $49.86 0 1
$80.53 2 1 $820.00 $52.05 0 14
$103.01 0 1 $825.00 $54.24 0 2
$76.62 2 0 $830.00 $75.30 11 35
$74.10 6 8 $835.00 $58.65 0 18
$75.12 2 0 $840.00 $74.00 1 14
$92.02 0 30 $845.00 $63.22 0 35
$72.50 4 30 $850.00 $78.37 2 92
$86.61 0 31 $855.00 $67.80 0 35
$83.90 0 30 $860.00 $82.83 2 211
$58.40 3 4 $865.00 $72.37 0 7
$59.60 50 0 $870.00 $74.67 0 14
$76.36 0 5 $875.00 $77.54 0 13
$53.20 1 43 $880.00 $105.10 14 21
$72.12 0 31 $885.00 $83.29 0 4
$70.00 0 0 $890.00 $86.17 0 15
$67.88 0 1 $895.00 $105.10 1 26
$48.47 7 16 $900.00 $111.17 2 52
$63.85 0 0 $905.00 $121.90 16 20
$61.95 0 0 $910.00 $108.00 1 14
$42.61 6 2 $915.00 $118.87 1 4
$42.00 2 2 $920.00 $125.40 1 10
$39.15 1 19 $925.00 $134.50 1 12
$54.66 0 2 $930.00 $110.82 0 7
$36.45 1 1 $935.00 $114.13 0 2
$35.86 1 1 $940.00 $139.92 4 43
$49.71 0 1 $945.00 $120.88 0 12
$35.20 1 55 $950.00 $124.28 0 16
$46.64 0 4 $955.00 $127.82 0 2
$35.02 2 12 $960.00 $131.36 0 3
$30.00 2 1 $965.00 $134.91 0 1
$31.25 1 6 $970.00 $138.62 0 17
$28.05 8 5 $975.00 $142.32 0 10
$27.66 2 4 $980.00 $146.03 0 6
$38.54 0 5 $985.00 $181.15 1 7
$24.25 6 18 $990.00 $153.46 0 15
$35.95 0 3 $995.00 $157.17 0 10
$24.40 3 63 $1,000.00 $185.00 1 40
$33.36 0 8 $1,005.00 $164.60 0 3
$32.06 0 41 $1,010.00 $168.32 0 8
$30.77 0 3 $1,015.00 $172.03 0 5
$21.40 4 24 $1,020.00 $175.75 0 33
$28.18 0 3 $1,025.00 $179.48 0 8
$27.04 0 8 $1,030.00 $183.34 0 35
$25.89 0 1 $1,035.00 $187.22 0 1
$24.95 0 4 $1,040.00 $216.00 1 27
$24.19 0 1 $1,045.00 $195.54 0 1
$15.00 7 41 $1,050.00 $199.80 0 75
$22.69 0 13 $1,055.00 $204.06 0 2
$21.93 0 3 $1,060.00 $208.32 0 1
$21.18 0 3 $1,065.00 $212.58 0 0
$18.50 1 42 $1,070.00 $216.84 0 1
$13.00 2 0 $1,075.00 $221.11 0 10
$13.00 2 4 $1,080.00 $225.43 0 3
$18.29 0 3 $1,085.00 $257.42 6 3
$12.26 4 47 $1,090.00 $234.09 0 1
$11.30 2 17 $1,095.00 $238.42 0 10
$10.00 12 38 $1,100.00 $277.09 3 380
$15.75 0 7 $1,105.00 $247.30 0 4
$15.17 0 13 $1,110.00 $251.74 0 2
$14.59 0 10 $1,115.00 $256.18 0 10
$9.93 1 8 $1,120.00 $260.62 0 16
$8.95 6 13 $1,125.00 $265.17 0 12
$10.75 3 30 $1,130.00 $269.72 0 3
$12.59 0 2 $1,135.00 $274.27 0 2
$12.12 0 26 $1,140.00 $278.83 0 1
$8.00 10 19 $1,145.00 $283.38 0 1
$7.71 3 14 $1,150.00 $287.94 0 3
$10.70 0 18 $1,155.00 $292.50 0 0
$7.79 1 6 $1,160.00 $297.06 0 1
$9.83 0 32 $1,165.00 $301.69 0 0
$9.51 0 5 $1,170.00 $306.39 0 2
$9.19 0 2 $1,175.00 $311.10 0 0
$8.87 0 2 $1,180.00 $315.80 0 1
$8.31 0 3 $1,190.00 $325.30 0 0
$7.76 0 4 $1,200.00 $334.80 0 1
$7.21 0 4 $1,210.00 $344.31 0 1
$6.65 0 2 $1,220.00 $353.83 0 0
$6.23 0 3 $1,230.00 $363.46 0 0
$7.70 1 5 $1,240.00 $373.11 0 0
$3.50 5 14 $1,250.00 $382.85 0 0
$5.18 0 5 $1,260.00 $392.60 0 1
$4.97 0 5 $1,270.00 $402.42 0 0
$4.75 0 5 $1,280.00 $412.24 0 0
$4.53 0 7 $1,290.00 $422.07 0 0
$4.31 0 24 $1,300.00 $431.90 0 0
$4.09 0 3 $1,310.00 $441.74 0 0
$3.87 0 14 $1,320.00 $451.58 0 0
$3.66 0 1 $1,330.00 $461.43 0 0
$3.44 0 0 $1,340.00 $471.28 0 0
$3.34 0 3 $1,350.00 $481.22 0 0
$3.25 0 2 $1,360.00 $491.15 0 0
$3.17 0 3 $1,370.00 $501.10 0 0
$3.08 0 14 $1,380.00 $511.04 0 0
$2.99 0 1 $1,390.00 $520.99 0 0
$2.90 0 2 $1,400.00 $530.94 0 0
$2.82 0 2 $1,410.00 $540.89 0 0
$2.73 0 6 $1,420.00 $550.85 0 0
$2.67 0 1 $1,430.00 $560.81 0 0
$2.60 0 10 $1,440.00 $570.77 0 0
$2.53 0 1 $1,450.00 $580.74 0 0
$2.47 0 1 $1,460.00 $590.70 0 0
$2.40 0 1 $1,470.00 $600.67 0 0
$2.33 0 6 $1,480.00 $610.64 0 0
$2.27 0 1 $1,490.00 $620.62 0 0
$0.98 5 41 $1,500.00 $630.59 0 0
$2.13 0 1 $1,510.00 $640.57 0 0
$2.07 0 1 $1,520.00 $650.55 0 0
$2.00 0 3 $1,530.00 $660.53 0 0
$1.93 0 3 $1,540.00 $670.50 0 0
$1.87 0 30 $1,550.00 $680.48 0 0
$1.80 0 4 $1,560.00 $690.46 0 0
$1.73 0 12 $1,570.00 $700.46 0 0
$1.67 0 2 $1,580.00 $710.46 0 0
$1.61 0 7 $1,590.00 $720.46 0 0
$1.56 0 52 $1,600.00 $730.46 0 0

期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:21，每日更新几次，非实时数据。

仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。

报价时间 2026-10-16 20:02:23 · 仅供参考，不构成投资建议，也未考虑您的具体情况。

朗美通(Lumentum) 讨论区 0 条评论

发表评论