Lumentum
LITE
1,111.07
-22.33
-1.97%
Lumentum
US · LITE
#272 by market cap
Listed 2015
1,111.07
-22.33
-1.97%
Live - 5344 symbols - heartbeat 358s ago
· 2026-10-08 08:20
Pre-market
1,066.50
-4.01%
After-hours
1,112.94
+0.17%
Overnight
1,085.82
-2.27%
- Market cap
- 100.64B
- P/E (TTM)i
- -11.95
- P/Bi
- 21.67
- EPSi
- -92.96
- Div yieldi
- 0.00%
- 52W posi
- 97%
Reader sentiment
Are you bullish or bearish on LITE?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
59449 48052
■ Call volume■ Put volume
- Call and put volume are fairly close today — no strong directional lean in the options flow.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 78.47% annualized vol near the money — a one-standard-deviation move to roughly $865.33–$1,356.81 by then.
Options-implied (~68% band), 29d
$865.33now $1,111.07$1,356.81
Analyst target range, ~12mo
$820.00avg $1,118.82$1,400.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Sep 25 $1,000.00 | Call | $12.60 | 6,308 | 803 | 69.84% |
| Oct 2 $1,100.00 | Call | $2.85 | 5,280 | 1,722 | 146.30% |
| Oct 2 $1,150.00 | Call | $0.42 | 4,090 | 843 | 151.71% |
| Oct 2 $1,000.00 | Put | $3.10 | 3,764 | 992 | 142.83% |
| Oct 2 $1,050.00 | Call | $15.90 | 2,805 | 783 | 141.88% |
| Oct 2 $980.00 | Put | $1.20 | 2,720 | 1,297 | 143.53% |
| Oct 2 $1,030.00 | Put | $10.50 | 2,093 | 1,225 | 138.35% |
| Oct 2 $990.00 | Put | $1.90 | 2,065 | 492 | 146.32% |
| Oct 2 $1,050.00 | Put | $19.50 | 1,793 | 497 | 140.00% |
| Oct 2 $950.00 | Put | $0.30 | 1,669 | 1,188 | 163.49% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (221 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $494.10 | 0 | 0 | $400.00 | $0.07 | 4 | 10 |
| $484.11 | 0 | 0 | $410.00 | $0.00 | 0 | 3 |
| $474.12 | 0 | 0 | $420.00 | $0.00 | 0 | 16 |
| $464.13 | 0 | 0 | $430.00 | $0.00 | 0 | 25 |
| $454.14 | 0 | 1 | $440.00 | $0.00 | 0 | 29 |
| $449.14 | 0 | 0 | $445.00 | $0.00 | 0 | 0 |
| $444.15 | 0 | 1 | $450.00 | $0.05 | 11 | 6 |
| $439.15 | 0 | 0 | $455.00 | $0.00 | 0 | 0 |
| $453.03 | 4 | 0 | $460.00 | $0.00 | 0 | 0 |
| $429.16 | 0 | 0 | $465.00 | $0.01 | 0 | 0 |
| $424.17 | 0 | 0 | $470.00 | $0.01 | 0 | 1 |
| $419.18 | 0 | 1 | $475.00 | $0.01 | 0 | 1 |
| $414.18 | 0 | 1 | $480.00 | $0.01 | 0 | 0 |
| $409.19 | 0 | 0 | $485.00 | $0.01 | 0 | 1 |
| $404.20 | 0 | 0 | $490.00 | $0.02 | 0 | 11 |
| $399.21 | 0 | 2 | $495.00 | $0.02 | 0 | 2 |
| $394.22 | 0 | 0 | $500.00 | $0.05 | 12 | 43 |
| $389.23 | 0 | 0 | $505.00 | $0.03 | 0 | 1 |
| $384.24 | 0 | 1 | $510.00 | $0.04 | 0 | 0 |
| $379.25 | 0 | 1 | $515.00 | $0.05 | 0 | 11 |
| $374.27 | 0 | 0 | $520.00 | $0.06 | 0 | 13 |
| $369.28 | 0 | 1 | $525.00 | $0.07 | 0 | 39 |
| $364.30 | 0 | 1 | $530.00 | $0.08 | 0 | 5 |
| $359.31 | 0 | 0 | $535.00 | $0.09 | 0 | 0 |
| $354.33 | 0 | 1 | $540.00 | $0.05 | 10 | 36 |
| $349.34 | 0 | 1 | $545.00 | $0.11 | 0 | 0 |
| $362.71 | 5 | 0 | $550.00 | $0.13 | 0 | 35 |
| $339.38 | 0 | 0 | $555.00 | $0.14 | 0 | 1 |
| $356.83 | 3 | 0 | $560.00 | $0.15 | 0 | 27 |
| $329.41 | 0 | 0 | $565.00 | $0.17 | 0 | 0 |
| $343.71 | 8 | 1 | $570.00 | $0.10 | 11 | 150 |
| $319.45 | 0 | 0 | $575.00 | $0.20 | 0 | 13 |
| $314.47 | 0 | 0 | $580.00 | $0.21 | 0 | 424 |
| $309.49 | 0 | 1 | $585.00 | $0.22 | 0 | 27 |
| $304.50 | 0 | 0 | $590.00 | $0.24 | 0 | 69 |
| $299.52 | 0 | 0 | $595.00 | $0.25 | 0 | 49 |
| $294.54 | 0 | 0 | $600.00 | $0.15 | 117 | 701 |
| $289.56 | 0 | 0 | $605.00 | $0.28 | 0 | 59 |
| $284.58 | 0 | 1 | $610.00 | $0.10 | 2 | 60 |
| $279.59 | 0 | 0 | $615.00 | $0.31 | 0 | 34 |
| $274.61 | 0 | 1 | $620.00 | $0.32 | 0 | 29 |
| $269.63 | 0 | 0 | $625.00 | $0.33 | 0 | 26 |
| $264.65 | 0 | 1 | $630.00 | $0.20 | 54 | 17 |
| $259.67 | 0 | 0 | $635.00 | $0.15 | 2 | 10 |
| $254.68 | 0 | 0 | $640.00 | $0.37 | 0 | 64 |
| $249.70 | 0 | 0 | $645.00 | $0.34 | 1 | 40 |
| $244.72 | 0 | 0 | $650.00 | $0.20 | 15 | 120 |
| $239.74 | 0 | 1 | $655.00 | $0.42 | 0 | 5 |
| $234.76 | 0 | 0 | $660.00 | $0.45 | 8 | 41 |
| $229.81 | 0 | 2 | $665.00 | $0.30 | 1 | 18 |
| $224.87 | 0 | 0 | $670.00 | $0.54 | 0 | 25 |
| $219.93 | 0 | 1 | $675.00 | $0.59 | 0 | 61 |
| $214.99 | 0 | 1 | $680.00 | $0.50 | 10 | 77 |
| $210.05 | 0 | 0 | $685.00 | $4.50 | 2 | 150 |
| $205.11 | 0 | 0 | $690.00 | $0.50 | 3 | 80 |
| $0.00 | 0 | 0 | $692.50 | $0.00 | 0 | 0 |
| $200.16 | 0 | 1 | $695.00 | $0.30 | 8 | 243 |
| $0.00 | 0 | 0 | $697.50 | $0.00 | 0 | 0 |
| $232.85 | 1 | 9 | $700.00 | $0.42 | 30 | 320 |
| $192.81 | 0 | 0 | $702.50 | $0.60 | 6 | 22 |
| $190.40 | 0 | 1 | $705.00 | $0.40 | 2 | 14 |
| $187.99 | 0 | 0 | $707.50 | $1.12 | 0 | 55 |
| $185.58 | 0 | 0 | $710.00 | $0.35 | 6 | 40 |
| $183.17 | 0 | 0 | $712.50 | $0.55 | 3 | 2 |
| $180.76 | 0 | 1 | $715.00 | $0.60 | 2 | 25 |
| $178.34 | 0 | 0 | $717.50 | $1.47 | 0 | 4 |
| $195.33 | 8 | 2 | $720.00 | $0.50 | 24 | 79 |
| $173.52 | 0 | 0 | $722.50 | $1.64 | 0 | 0 |
| $202.88 | 20 | 13 | $725.00 | $1.73 | 0 | 80 |
| $168.70 | 0 | 0 | $727.50 | $1.82 | 0 | 1 |
| $184.85 | 12 | 10 | $730.00 | $0.72 | 11 | 61 |
| $163.88 | 0 | 0 | $732.50 | $0.61 | 2 | 3 |
| $193.03 | 12 | 28 | $735.00 | $0.65 | 26 | 77 |
| $159.05 | 0 | 0 | $737.50 | $1.20 | 1 | 1 |
| $156.64 | 0 | 2 | $740.00 | $0.71 | 20 | 74 |
| $154.23 | 0 | 0 | $742.50 | $0.92 | 105 | 3 |
| $151.82 | 0 | 0 | $745.00 | $0.85 | 10 | 80 |
| $149.41 | 0 | 0 | $747.50 | $1.02 | 29 | 1 |
| $175.05 | 14 | 7 | $750.00 | $0.96 | 181 | 235 |
| $142.18 | 0 | 0 | $755.00 | $1.55 | 8 | 30 |
| $137.35 | 0 | 0 | $760.00 | $1.24 | 30 | 72 |
| $132.74 | 0 | 1 | $765.00 | $1.24 | 55 | 94 |
| $144.63 | 5 | 8 | $770.00 | $1.50 | 77 | 52 |
| $142.96 | 3 | 10 | $775.00 | $1.91 | 17 | 98 |
| $138.74 | 2 | 8 | $780.00 | $1.50 | 98 | 119 |
| $114.74 | 0 | 8 | $785.00 | $1.82 | 18 | 89 |
| $127.11 | 6 | 3 | $790.00 | $2.02 | 86 | 99 |
| $122.62 | 3 | 14 | $795.00 | $2.30 | 32 | 147 |
| $127.75 | 6 | 86 | $800.00 | $2.65 | 303 | 583 |
| $112.59 | 2 | 20 | $805.00 | $3.14 | 29 | 129 |
| $93.21 | 0 | 23 | $810.00 | $3.10 | 80 | 188 |
| $104.62 | 2 | 40 | $815.00 | $3.60 | 41 | 50 |
| $109.10 | 2 | 10 | $820.00 | $4.20 | 79 | 235 |
| $95.99 | 3 | 10 | $825.00 | $4.03 | 56 | 115 |
| $91.70 | 3 | 37 | $830.00 | $5.41 | 111 | 125 |
| $73.72 | 0 | 11 | $835.00 | $6.20 | 30 | 60 |
| $70.33 | 0 | 20 | $840.00 | $6.60 | 137 | 171 |
| $93.95 | 1 | 17 | $845.00 | $7.35 | 434 | 49 |
| $83.51 | 20 | 95 | $850.00 | $8.10 | 147 | 210 |
| $68.72 | 1 | 15 | $855.00 | $12.50 | 13 | 85 |
| $81.60 | 2 | 156 | $860.00 | $9.90 | 431 | 169 |
| $59.00 | 4 | 48 | $865.00 | $11.10 | 6 | 126 |
| $59.40 | 2 | 17 | $870.00 | $12.10 | 50 | 256 |
| $47.84 | 0 | 19 | $875.00 | $13.78 | 89 | 35 |
| $67.10 | 331 | 38 | $880.00 | $14.69 | 425 | 93 |
| $58.03 | 8 | 34 | $885.00 | $17.67 | 10 | 78 |
| $59.40 | 61 | 62 | $890.00 | $18.57 | 57 | 299 |
| $46.77 | 3 | 25 | $895.00 | $21.30 | 30 | 51 |
| $60.00 | 149 | 651 | $900.00 | $21.31 | 317 | 230 |
| $49.90 | 139 | 107 | $905.00 | $22.97 | 56 | 56 |
| $46.20 | 108 | 213 | $910.00 | $27.01 | 60 | 86 |
| $44.50 | 67 | 31 | $915.00 | $29.90 | 46 | 18 |
| $40.90 | 361 | 190 | $920.00 | $29.80 | 152 | 124 |
| $38.41 | 87 | 29 | $925.00 | $31.00 | 89 | 114 |
| $35.50 | 20 | 115 | $927.50 | $34.00 | 5 | 2 |
| $36.50 | 136 | 44 | $930.00 | $34.70 | 57 | 45 |
| $25.80 | 22 | 11 | $932.50 | $55.00 | 7 | 3 |
| $34.09 | 464 | 22 | $935.00 | $37.08 | 5 | 36 |
| $28.50 | 12 | 5 | $937.50 | $39.40 | 39 | 0 |
| $32.60 | 53 | 69 | $940.00 | $50.80 | 80 | 12 |
| $26.10 | 12 | 13 | $942.50 | $57.99 | 17 | 12 |
| $29.71 | 25 | 16 | $945.00 | $43.00 | 11 | 10 |
| $26.60 | 24 | 3 | $947.50 | $45.20 | 4 | 0 |
| $27.69 | 526 | 393 | $950.00 | $48.00 | 30 | 113 |
| $24.90 | 8 | 2 | $952.50 | $63.65 | 17 | 0 |
| $22.80 | 21 | 75 | $955.00 | $69.30 | 1 | 5 |
| $26.50 | 80 | 119 | $960.00 | $63.90 | 112 | 65 |
| $20.06 | 157 | 82 | $965.00 | $55.40 | 1 | 7 |
| $21.00 | 180 | 103 | $970.00 | $59.79 | 1 | 19 |
| $17.30 | 100 | 87 | $975.00 | $62.40 | 1 | 16 |
| $18.04 | 145 | 53 | $980.00 | $81.20 | 14 | 32 |
| $16.60 | 20 | 22 | $985.00 | $100.27 | 0 | 27 |
| $15.21 | 63 | 49 | $990.00 | $104.48 | 0 | 47 |
| $13.20 | 4 | 2 | $992.50 | $106.59 | 0 | 1 |
| $15.00 | 13 | 17 | $995.00 | $70.00 | 15 | 15 |
| $10.20 | 9 | 2 | $997.50 | $110.80 | 0 | 2 |
| $12.60 | 6,308 | 803 | $1,000.00 | $79.75 | 1 | 40 |
| $7.06 | 0 | 9 | $1,002.50 | $115.16 | 0 | 0 |
| $10.05 | 25 | 44 | $1,005.00 | $117.41 | 0 | 6 |
| $8.74 | 1 | 1 | $1,007.50 | $119.69 | 0 | 0 |
| $10.30 | 424 | 129 | $1,010.00 | $121.97 | 0 | 4 |
| $6.13 | 0 | 5 | $1,012.50 | $91.40 | 1 | 0 |
| $10.35 | 36 | 33 | $1,015.00 | $126.52 | 0 | 3 |
| $9.00 | 800 | 177 | $1,020.00 | $131.08 | 0 | 7 |
| $7.42 | 37 | 79 | $1,025.00 | $135.65 | 0 | 8 |
| $7.30 | 95 | 121 | $1,030.00 | $140.23 | 0 | 4 |
| $6.06 | 7 | 72 | $1,035.00 | $144.81 | 0 | 3 |
| $5.85 | 170 | 19 | $1,040.00 | $149.51 | 0 | 1 |
| $6.00 | 34 | 17 | $1,045.00 | $154.22 | 0 | 2 |
| $5.66 | 295 | 192 | $1,050.00 | $142.50 | 3 | 4 |
| $4.70 | 8 | 23 | $1,055.00 | $163.69 | 0 | 2 |
| $4.07 | 27 | 10 | $1,060.00 | $168.46 | 0 | 2 |
| $4.30 | 15 | 6 | $1,065.00 | $173.25 | 0 | 1 |
| $3.85 | 42 | 13 | $1,070.00 | $178.13 | 0 | 25 |
| $4.10 | 8 | 10 | $1,075.00 | $183.00 | 0 | 0 |
| $3.10 | 389 | 41 | $1,080.00 | $187.88 | 0 | 0 |
| $3.00 | 25 | 16 | $1,085.00 | $192.76 | 0 | 0 |
| $4.16 | 3 | 18 | $1,090.00 | $197.64 | 0 | 1 |
| $1.77 | 5 | 3 | $1,095.00 | $202.52 | 0 | 0 |
| $2.25 | 139 | 278 | $1,100.00 | $207.40 | 0 | 12 |
| $2.05 | 202 | 60 | $1,105.00 | $212.34 | 0 | 22 |
| $1.40 | 6 | 17 | $1,110.00 | $217.28 | 0 | 0 |
| $1.45 | 2 | 17 | $1,115.00 | $222.22 | 0 | 2 |
| $1.65 | 2 | 101 | $1,120.00 | $227.16 | 0 | 2 |
| $1.25 | 19 | 12 | $1,125.00 | $232.11 | 0 | 0 |
| $1.20 | 13 | 42 | $1,130.00 | $237.05 | 0 | 0 |
| $1.22 | 14 | 107 | $1,135.00 | $242.01 | 0 | 0 |
| $1.10 | 17 | 43 | $1,140.00 | $246.97 | 0 | 0 |
| $0.85 | 3 | 33 | $1,145.00 | $251.93 | 0 | 0 |
| $1.05 | 17 | 40 | $1,150.00 | $256.89 | 0 | 0 |
| $0.66 | 9 | 0 | $1,155.00 | $261.85 | 0 | 0 |
| $0.95 | 0 | 4 | $1,160.00 | $266.81 | 0 | 0 |
| $0.90 | 0 | 0 | $1,165.00 | $271.77 | 0 | 0 |
| $0.85 | 0 | 8 | $1,170.00 | $276.73 | 0 | 0 |
| $0.81 | 0 | 5 | $1,175.00 | $281.70 | 0 | 0 |
| $0.70 | 13 | 77 | $1,180.00 | $286.66 | 0 | 0 |
| $0.71 | 0 | 17 | $1,185.00 | $291.63 | 0 | 0 |
| $0.66 | 0 | 1 | $1,190.00 | $296.59 | 0 | 0 |
| $0.90 | 1 | 5 | $1,195.00 | $301.56 | 0 | 0 |
| $0.55 | 8 | 83 | $1,200.00 | $306.53 | 0 | 0 |
| $0.54 | 0 | 14 | $1,205.00 | $311.51 | 0 | 0 |
| $0.50 | 0 | 31 | $1,210.00 | $316.49 | 0 | 0 |
| $0.47 | 0 | 38 | $1,215.00 | $321.47 | 0 | 0 |
| $0.44 | 0 | 28 | $1,220.00 | $326.45 | 0 | 0 |
| $0.41 | 0 | 0 | $1,225.00 | $331.43 | 0 | 0 |
| $0.37 | 0 | 1 | $1,230.00 | $336.42 | 0 | 0 |
| $0.34 | 0 | 0 | $1,235.00 | $341.41 | 0 | 0 |
| $0.31 | 0 | 2 | $1,240.00 | $346.40 | 0 | 0 |
| $0.28 | 0 | 0 | $1,245.00 | $351.39 | 0 | 0 |
| $0.17 | 1 | 75 | $1,250.00 | $356.39 | 0 | 0 |
| $0.22 | 0 | 0 | $1,255.00 | $361.39 | 0 | 0 |
| $0.20 | 0 | 78 | $1,260.00 | $366.39 | 0 | 0 |
| $0.19 | 0 | 0 | $1,265.00 | $371.39 | 0 | 0 |
| $0.17 | 0 | 4 | $1,270.00 | $376.39 | 0 | 0 |
| $0.20 | 14 | 16 | $1,275.00 | $381.39 | 0 | 0 |
| $0.14 | 0 | 3 | $1,280.00 | $386.39 | 0 | 0 |
| $0.13 | 0 | 0 | $1,285.00 | $391.39 | 0 | 0 |
| $0.12 | 0 | 39 | $1,290.00 | $396.39 | 0 | 0 |
| $0.10 | 0 | 0 | $1,295.00 | $401.39 | 0 | 0 |
| $0.10 | 0 | 75 | $1,300.00 | $406.39 | 0 | 0 |
| $0.09 | 0 | 2 | $1,305.00 | $411.39 | 0 | 0 |
| $0.08 | 0 | 26 | $1,310.00 | $416.39 | 0 | 0 |
| $0.06 | 0 | 22 | $1,320.00 | $426.39 | 0 | 0 |
| $0.05 | 0 | 30 | $1,330.00 | $436.39 | 0 | 0 |
| $0.04 | 0 | 0 | $1,340.00 | $446.39 | 0 | 0 |
| $0.04 | 0 | 9 | $1,350.00 | $456.39 | 0 | 0 |
| $0.03 | 0 | 1 | $1,360.00 | $466.39 | 0 | 0 |
| $0.02 | 0 | 0 | $1,370.00 | $476.39 | 0 | 0 |
| $0.02 | 0 | 3 | $1,380.00 | $486.39 | 0 | 0 |
| $0.02 | 0 | 1 | $1,390.00 | $496.39 | 0 | 0 |
| $0.05 | 1 | 34 | $1,400.00 | $506.39 | 0 | 0 |
| $0.01 | 0 | 0 | $1,410.00 | $516.39 | 0 | 0 |
| $0.01 | 0 | 1 | $1,420.00 | $526.39 | 0 | 0 |
| $0.01 | 0 | 0 | $1,430.00 | $536.39 | 0 | 0 |
| $0.01 | 0 | 0 | $1,440.00 | $546.39 | 0 | 0 |
| $0.00 | 0 | 11 | $1,450.00 | $556.39 | 0 | 0 |
| $0.00 | 0 | 0 | $1,460.00 | $566.39 | 0 | 0 |
| $0.00 | 0 | 20 | $1,470.00 | $576.39 | 0 | 0 |
| $0.00 | 0 | 30 | $1,480.00 | $586.39 | 0 | 0 |
| $0.00 | 0 | 35 | $1,490.00 | $596.39 | 0 | 0 |
| $0.03 | 1 | 66 | $1,500.00 | $606.39 | 0 | 0 |
Oct 2, 2026 (225 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $521.64 | 0 | 0 | $450.00 | $0.00 | 0 | 12 |
| $516.64 | 0 | 1 | $455.00 | $0.00 | 0 | 2 |
| $511.64 | 0 | 3 | $460.00 | $0.00 | 0 | 11 |
| $506.64 | 0 | 0 | $465.00 | $0.00 | 0 | 0 |
| $501.65 | 0 | 1 | $470.00 | $0.00 | 0 | 10 |
| $496.65 | 0 | 0 | $475.00 | $0.00 | 0 | 0 |
| $491.65 | 0 | 2 | $480.00 | $0.00 | 0 | 0 |
| $486.65 | 0 | 0 | $485.00 | $0.00 | 0 | 1 |
| $481.65 | 0 | 1 | $490.00 | $0.00 | 0 | 10 |
| $476.65 | 0 | 1 | $495.00 | $0.00 | 0 | 1 |
| $471.65 | 0 | 1 | $500.00 | $0.04 | 1 | 39 |
| $466.65 | 0 | 0 | $505.00 | $0.10 | 1 | 1 |
| $461.65 | 0 | 0 | $510.00 | $0.00 | 0 | 0 |
| $456.66 | 0 | 0 | $515.00 | $0.00 | 0 | 0 |
| $451.66 | 0 | 0 | $520.00 | $0.00 | 0 | 12 |
| $446.66 | 0 | 0 | $525.00 | $0.00 | 0 | 0 |
| $441.66 | 0 | 0 | $530.00 | $0.00 | 0 | 10 |
| $436.66 | 0 | 1 | $535.00 | $0.00 | 0 | 1 |
| $431.66 | 0 | 0 | $540.00 | $0.00 | 0 | 22 |
| $426.66 | 0 | 0 | $545.00 | $0.00 | 0 | 0 |
| $421.67 | 0 | 1 | $550.00 | $0.00 | 0 | 7 |
| $416.67 | 0 | 0 | $555.00 | $0.00 | 0 | 0 |
| $411.67 | 0 | 0 | $560.00 | $0.00 | 0 | 1 |
| $406.67 | 0 | 0 | $565.00 | $0.01 | 0 | 1 |
| $401.67 | 0 | 16 | $570.00 | $0.01 | 0 | 1 |
| $396.68 | 0 | 0 | $575.00 | $0.01 | 0 | 15 |
| $391.68 | 0 | 0 | $580.00 | $0.05 | 2 | 3 |
| $386.68 | 0 | 1 | $585.00 | $0.01 | 0 | 36 |
| $381.69 | 0 | 1 | $590.00 | $0.02 | 0 | 34 |
| $376.69 | 0 | 1 | $595.00 | $0.02 | 0 | 25 |
| $371.70 | 0 | 0 | $600.00 | $0.03 | 1 | 46 |
| $366.71 | 0 | 0 | $605.00 | $0.05 | 1 | 27 |
| $361.71 | 0 | 0 | $610.00 | $0.04 | 0 | 5 |
| $356.72 | 0 | 0 | $615.00 | $0.05 | 0 | 9 |
| $351.73 | 0 | 0 | $620.00 | $0.05 | 0 | 30 |
| $346.74 | 0 | 1 | $625.00 | $0.06 | 0 | 8 |
| $341.75 | 0 | 1 | $630.00 | $0.07 | 0 | 8 |
| $336.76 | 0 | 0 | $635.00 | $0.07 | 0 | 12 |
| $331.76 | 0 | 1 | $640.00 | $0.08 | 0 | 47 |
| $326.77 | 0 | 0 | $645.00 | $0.09 | 0 | 33 |
| $324.28 | 0 | 0 | $647.50 | $0.09 | 0 | 0 |
| $321.78 | 0 | 1 | $650.00 | $0.03 | 11 | 149 |
| $319.29 | 0 | 0 | $652.50 | $0.10 | 0 | 0 |
| $316.79 | 0 | 1 | $655.00 | $0.10 | 0 | 7 |
| $314.29 | 0 | 0 | $657.50 | $0.11 | 0 | 2 |
| $311.80 | 0 | 0 | $660.00 | $0.03 | 1 | 31 |
| $309.30 | 0 | 0 | $662.50 | $0.12 | 0 | 7 |
| $306.81 | 0 | 0 | $665.00 | $0.12 | 0 | 8 |
| $304.31 | 0 | 0 | $667.50 | $0.12 | 0 | 0 |
| $301.81 | 0 | 0 | $670.00 | $0.11 | 1 | 9 |
| $299.32 | 0 | 0 | $672.50 | $0.13 | 0 | 1 |
| $296.82 | 0 | 0 | $675.00 | $0.13 | 0 | 34 |
| $294.33 | 0 | 0 | $677.50 | $0.14 | 0 | 0 |
| $291.83 | 0 | 1 | $680.00 | $0.05 | 1 | 26 |
| $289.34 | 0 | 0 | $682.50 | $0.14 | 0 | 0 |
| $286.84 | 0 | 0 | $685.00 | $0.15 | 0 | 61 |
| $284.34 | 0 | 0 | $687.50 | $0.15 | 0 | 0 |
| $281.85 | 0 | 0 | $690.00 | $0.07 | 1 | 194 |
| $279.35 | 0 | 0 | $692.50 | $0.16 | 0 | 0 |
| $276.86 | 0 | 1 | $695.00 | $0.16 | 0 | 168 |
| $274.36 | 0 | 0 | $697.50 | $0.17 | 0 | 2 |
| $271.86 | 0 | 3 | $700.00 | $0.03 | 2 | 445 |
| $269.37 | 0 | 0 | $702.50 | $0.17 | 0 | 19 |
| $266.87 | 0 | 0 | $705.00 | $0.03 | 1 | 10 |
| $264.38 | 0 | 0 | $707.50 | $0.18 | 0 | 0 |
| $261.88 | 0 | 0 | $710.00 | $0.18 | 0 | 46 |
| $259.39 | 0 | 0 | $712.50 | $0.19 | 0 | 0 |
| $256.89 | 0 | 1 | $715.00 | $0.19 | 0 | 48 |
| $254.39 | 0 | 0 | $717.50 | $0.20 | 0 | 2 |
| $316.05 | 3 | 6 | $720.00 | $0.05 | 5 | 109 |
| $249.40 | 0 | 0 | $722.50 | $0.20 | 0 | 5 |
| $246.91 | 0 | 1 | $725.00 | $0.21 | 0 | 85 |
| $244.41 | 0 | 0 | $727.50 | $0.21 | 0 | 0 |
| $323.16 | 10 | 13 | $730.00 | $0.21 | 0 | 51 |
| $239.42 | 0 | 0 | $732.50 | $0.22 | 0 | 16 |
| $236.92 | 0 | 1 | $735.00 | $0.02 | 1 | 53 |
| $234.43 | 0 | 0 | $737.50 | $0.23 | 0 | 9 |
| $231.93 | 0 | 1 | $740.00 | $0.05 | 1 | 59 |
| $229.44 | 0 | 0 | $742.50 | $0.23 | 0 | 8 |
| $226.94 | 0 | 0 | $745.00 | $0.24 | 0 | 29 |
| $224.45 | 0 | 2 | $747.50 | $0.24 | 0 | 8 |
| $303.27 | 10 | 15 | $750.00 | $0.08 | 36 | 272 |
| $216.96 | 0 | 6 | $755.00 | $0.11 | 2 | 42 |
| $283.51 | 1 | 3 | $760.00 | $0.10 | 6 | 187 |
| $206.98 | 0 | 3 | $765.00 | $0.05 | 11 | 52 |
| $201.98 | 0 | 13 | $770.00 | $0.01 | 4 | 135 |
| $196.99 | 0 | 1 | $775.00 | $0.03 | 15 | 81 |
| $192.00 | 0 | 4 | $780.00 | $0.02 | 33 | 164 |
| $187.01 | 0 | 5 | $785.00 | $0.05 | 4 | 87 |
| $182.02 | 0 | 14 | $790.00 | $0.04 | 11 | 130 |
| $177.03 | 0 | 3 | $795.00 | $0.05 | 3 | 234 |
| $172.04 | 0 | 65 | $800.00 | $0.05 | 117 | 846 |
| $167.04 | 0 | 4 | $805.00 | $0.10 | 42 | 336 |
| $237.59 | 1 | 7 | $810.00 | $0.03 | 27 | 141 |
| $157.06 | 0 | 8 | $815.00 | $0.04 | 44 | 462 |
| $152.07 | 0 | 2 | $820.00 | $0.03 | 65 | 309 |
| $234.00 | 13 | 13 | $825.00 | $0.05 | 48 | 481 |
| $224.35 | 13 | 17 | $830.00 | $0.08 | 68 | 188 |
| $215.00 | 3 | 7 | $835.00 | $0.11 | 224 | 244 |
| $132.30 | 0 | 11 | $840.00 | $0.13 | 44 | 289 |
| $127.37 | 0 | 10 | $845.00 | $0.11 | 39 | 142 |
| $193.00 | 12 | 264 | $850.00 | $0.10 | 221 | 479 |
| $117.52 | 0 | 163 | $855.00 | $0.85 | 22 | 165 |
| $184.45 | 1 | 27 | $860.00 | $0.20 | 130 | 798 |
| $107.67 | 0 | 26 | $865.00 | $0.11 | 28 | 210 |
| $172.80 | 1 | 34 | $870.00 | $0.15 | 27 | 298 |
| $98.09 | 0 | 34 | $875.00 | $0.30 | 33 | 124 |
| $167.27 | 63 | 67 | $880.00 | $0.11 | 80 | 244 |
| $142.81 | 2 | 25 | $885.00 | $0.06 | 40 | 189 |
| $167.50 | 20 | 615 | $890.00 | $0.17 | 115 | 574 |
| $79.43 | 0 | 19 | $895.00 | $0.15 | 338 | 224 |
| $142.00 | 179 | 270 | $900.00 | $0.10 | 1,074 | 1,268 |
| $106.25 | 1 | 50 | $905.00 | $0.20 | 36 | 76 |
| $66.44 | 0 | 29 | $910.00 | $0.15 | 57 | 137 |
| $119.00 | 30 | 56 | $915.00 | $0.30 | 43 | 108 |
| $127.00 | 18 | 128 | $920.00 | $0.20 | 628 | 957 |
| $143.74 | 187 | 190 | $925.00 | $0.48 | 144 | 166 |
| $115.15 | 8 | 36 | $927.50 | $0.20 | 74 | 105 |
| $118.00 | 30 | 67 | $930.00 | $0.25 | 487 | 360 |
| $100.53 | 1 | 15 | $932.50 | $0.28 | 34 | 55 |
| $118.16 | 3 | 22 | $935.00 | $0.45 | 89 | 123 |
| $44.05 | 0 | 21 | $937.50 | $0.20 | 17 | 32 |
| $102.65 | 30 | 176 | $940.00 | $0.10 | 171 | 222 |
| $40.73 | 0 | 21 | $942.50 | $0.38 | 46 | 41 |
| $108.05 | 8 | 68 | $945.00 | $0.25 | 258 | 210 |
| $96.17 | 4 | 20 | $947.50 | $0.45 | 128 | 120 |
| $93.13 | 703 | 755 | $950.00 | $0.30 | 1,669 | 1,188 |
| $80.92 | 5 | 99 | $952.50 | $0.30 | 97 | 91 |
| $89.72 | 116 | 169 | $955.00 | $0.45 | 145 | 112 |
| $84.00 | 71 | 692 | $960.00 | $0.50 | 831 | 374 |
| $80.92 | 31 | 245 | $965.00 | $0.70 | 162 | 200 |
| $75.22 | 182 | 1,810 | $970.00 | $0.82 | 581 | 324 |
| $72.00 | 184 | 552 | $975.00 | $0.99 | 890 | 226 |
| $63.20 | 222 | 1,434 | $980.00 | $1.20 | 2,720 | 1,297 |
| $58.65 | 805 | 284 | $985.00 | $2.00 | 221 | 111 |
| $56.80 | 218 | 991 | $990.00 | $1.90 | 2,065 | 492 |
| $50.80 | 99 | 119 | $995.00 | $2.73 | 283 | 136 |
| $48.70 | 1,263 | 1,639 | $1,000.00 | $3.10 | 3,764 | 992 |
| $45.00 | 77 | 71 | $1,005.00 | $3.99 | 400 | 57 |
| $40.60 | 419 | 578 | $1,010.00 | $5.00 | 494 | 123 |
| $38.87 | 116 | 290 | $1,015.00 | $6.49 | 197 | 61 |
| $33.00 | 705 | 509 | $1,020.00 | $7.45 | 1,440 | 757 |
| $30.00 | 393 | 207 | $1,025.00 | $8.86 | 1,092 | 573 |
| $27.70 | 638 | 225 | $1,030.00 | $10.50 | 2,093 | 1,225 |
| $23.02 | 470 | 136 | $1,035.00 | $12.47 | 460 | 97 |
| $20.23 | 713 | 186 | $1,040.00 | $14.50 | 837 | 342 |
| $16.00 | 462 | 140 | $1,045.00 | $17.50 | 569 | 60 |
| $15.90 | 2,805 | 783 | $1,050.00 | $19.50 | 1,793 | 497 |
| $13.40 | 498 | 109 | $1,055.00 | $24.73 | 290 | 74 |
| $11.50 | 1,462 | 565 | $1,060.00 | $30.00 | 794 | 226 |
| $7.85 | 709 | 221 | $1,065.00 | $32.00 | 199 | 54 |
| $8.00 | 970 | 255 | $1,070.00 | $32.50 | 186 | 49 |
| $7.20 | 982 | 316 | $1,075.00 | $36.58 | 86 | 24 |
| $5.98 | 427 | 229 | $1,080.00 | $39.37 | 62 | 25 |
| $4.99 | 446 | 252 | $1,085.00 | $43.32 | 62 | 22 |
| $4.10 | 392 | 239 | $1,090.00 | $46.19 | 3 | 4 |
| $3.56 | 287 | 159 | $1,095.00 | $46.08 | 9 | 8 |
| $2.85 | 5,280 | 1,722 | $1,100.00 | $50.23 | 230 | 80 |
| $1.80 | 227 | 127 | $1,105.00 | $134.19 | 0 | 0 |
| $1.25 | 569 | 306 | $1,110.00 | $139.08 | 0 | 1 |
| $1.55 | 515 | 458 | $1,115.00 | $64.20 | 2 | 2 |
| $1.15 | 521 | 262 | $1,120.00 | $148.96 | 0 | 0 |
| $1.00 | 601 | 398 | $1,125.00 | $153.94 | 0 | 0 |
| $0.65 | 196 | 89 | $1,130.00 | $158.92 | 0 | 1 |
| $0.75 | 80 | 43 | $1,135.00 | $163.90 | 0 | 0 |
| $0.43 | 397 | 190 | $1,140.00 | $168.88 | 0 | 12 |
| $0.35 | 121 | 92 | $1,145.00 | $173.86 | 0 | 0 |
| $0.42 | 4,090 | 843 | $1,150.00 | $80.00 | 10 | 5 |
| $1.40 | 127 | 81 | $1,155.00 | $183.83 | 0 | 0 |
| $0.40 | 132 | 49 | $1,160.00 | $103.30 | 6 | 0 |
| $0.40 | 62 | 52 | $1,165.00 | $98.10 | 6 | 0 |
| $0.24 | 515 | 184 | $1,170.00 | $198.78 | 0 | 0 |
| $0.05 | 25 | 16 | $1,175.00 | $203.77 | 0 | 0 |
| $0.20 | 53 | 78 | $1,180.00 | $122.10 | 2 | 0 |
| $1.00 | 3 | 28 | $1,185.00 | $213.75 | 0 | 0 |
| $0.12 | 0 | 6 | $1,190.00 | $218.74 | 0 | 1 |
| $0.52 | 46 | 53 | $1,195.00 | $223.74 | 0 | 0 |
| $0.10 | 1,187 | 518 | $1,200.00 | $183.00 | 1 | 1 |
| $0.41 | 52 | 50 | $1,205.00 | $233.74 | 0 | 0 |
| $0.06 | 0 | 119 | $1,210.00 | $238.74 | 0 | 0 |
| $0.05 | 0 | 1 | $1,215.00 | $243.74 | 0 | 0 |
| $0.04 | 0 | 13 | $1,220.00 | $248.74 | 0 | 0 |
| $0.03 | 0 | 0 | $1,225.00 | $253.74 | 0 | 0 |
| $0.03 | 0 | 13 | $1,230.00 | $258.74 | 0 | 0 |
| $2.09 | 2 | 3 | $1,235.00 | $263.74 | 0 | 0 |
| $0.02 | 0 | 22 | $1,240.00 | $268.74 | 0 | 0 |
| $0.01 | 22 | 22 | $1,245.00 | $273.74 | 0 | 0 |
| $0.05 | 138 | 204 | $1,250.00 | $278.74 | 0 | 0 |
| $0.07 | 22 | 22 | $1,255.00 | $283.74 | 0 | 0 |
| $0.01 | 0 | 2 | $1,260.00 | $288.74 | 0 | 0 |
| $0.01 | 0 | 0 | $1,265.00 | $293.74 | 0 | 0 |
| $0.01 | 0 | 9 | $1,270.00 | $298.74 | 0 | 0 |
| $0.00 | 0 | 7 | $1,280.00 | $308.74 | 0 | 0 |
| $0.00 | 0 | 1 | $1,290.00 | $318.74 | 0 | 0 |
| $0.05 | 12 | 37 | $1,300.00 | $328.74 | 0 | 0 |
| $0.00 | 0 | 12 | $1,310.00 | $338.74 | 0 | 0 |
| $0.00 | 0 | 7 | $1,320.00 | $348.74 | 0 | 0 |
| $0.00 | 0 | 3 | $1,330.00 | $358.74 | 0 | 0 |
| $0.00 | 0 | 2 | $1,340.00 | $368.74 | 0 | 0 |
| $0.05 | 11 | 18 | $1,350.00 | $378.74 | 0 | 0 |
| $0.00 | 0 | 27 | $1,360.00 | $388.74 | 0 | 0 |
| $0.05 | 5 | 13 | $1,370.00 | $398.74 | 0 | 0 |
| $0.05 | 3 | 32 | $1,380.00 | $408.74 | 0 | 0 |
| $0.05 | 2 | 18 | $1,390.00 | $418.74 | 0 | 0 |
| $0.04 | 1 | 48 | $1,400.00 | $428.74 | 0 | 0 |
| $0.00 | 0 | 61 | $1,410.00 | $438.74 | 0 | 0 |
| $0.00 | 0 | 0 | $1,420.00 | $448.74 | 0 | 0 |
| $0.00 | 0 | 1 | $1,430.00 | $458.74 | 0 | 0 |
| $0.00 | 0 | 0 | $1,440.00 | $468.74 | 0 | 0 |
| $0.00 | 0 | 0 | $1,450.00 | $478.74 | 0 | 0 |
| $0.00 | 0 | 0 | $1,460.00 | $488.74 | 0 | 0 |
| $0.00 | 0 | 1 | $1,470.00 | $498.74 | 0 | 0 |
| $0.04 | 2 | 50 | $1,480.00 | $508.74 | 0 | 0 |
| $0.00 | 0 | 0 | $1,490.00 | $518.74 | 0 | 0 |
| $0.05 | 1 | 76 | $1,500.00 | $528.74 | 0 | 0 |
| $0.00 | 0 | 0 | $1,510.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $1,520.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $1,530.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $1,540.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $1,550.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $1,560.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $1,570.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $1,580.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $1,590.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $1,600.00 | $0.00 | 0 | 0 |
Oct 9, 2026 (216 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $668.62 | 0 | 6 | $465.00 | $0.00 | 0 | 3 |
| $663.62 | 0 | 2 | $470.00 | $0.00 | 0 | 2 |
| $658.63 | 0 | 0 | $475.00 | $0.00 | 0 | 2 |
| $653.63 | 0 | 3 | $480.00 | $0.00 | 0 | 0 |
| $648.63 | 0 | 0 | $485.00 | $0.00 | 0 | 3 |
| $643.63 | 0 | 1 | $490.00 | $0.00 | 0 | 0 |
| $638.63 | 0 | 3 | $495.00 | $0.00 | 0 | 0 |
| $633.63 | 0 | 1 | $500.00 | $0.00 | 0 | 3 |
| $628.63 | 0 | 0 | $505.00 | $0.00 | 0 | 28 |
| $623.64 | 0 | 0 | $510.00 | $0.00 | 0 | 12 |
| $618.64 | 0 | 0 | $515.00 | $0.00 | 0 | 0 |
| $613.64 | 0 | 1 | $520.00 | $0.00 | 0 | 0 |
| $608.64 | 0 | 0 | $525.00 | $0.00 | 0 | 0 |
| $603.64 | 0 | 1 | $530.00 | $0.00 | 0 | 4 |
| $598.64 | 0 | 0 | $535.00 | $0.00 | 0 | 0 |
| $593.65 | 0 | 7 | $540.00 | $0.00 | 0 | 0 |
| $588.65 | 0 | 0 | $545.00 | $0.00 | 0 | 0 |
| $583.65 | 0 | 0 | $550.00 | $0.00 | 0 | 11 |
| $578.65 | 0 | 0 | $555.00 | $0.00 | 0 | 5 |
| $573.65 | 0 | 2 | $560.00 | $0.00 | 0 | 20 |
| $568.65 | 0 | 0 | $565.00 | $0.00 | 0 | 23 |
| $563.66 | 0 | 2 | $570.00 | $0.00 | 0 | 0 |
| $558.66 | 0 | 0 | $575.00 | $0.00 | 0 | 21 |
| $553.66 | 0 | 2 | $580.00 | $0.00 | 0 | 7 |
| $548.66 | 0 | 0 | $585.00 | $0.00 | 0 | 37 |
| $543.66 | 0 | 1 | $590.00 | $0.00 | 0 | 4 |
| $538.66 | 0 | 0 | $595.00 | $0.00 | 0 | 25 |
| $533.67 | 0 | 0 | $600.00 | $0.86 | 3 | 54 |
| $528.67 | 0 | 0 | $605.00 | $0.92 | 3 | 10 |
| $523.67 | 0 | 1 | $610.00 | $0.00 | 0 | 31 |
| $518.67 | 0 | 0 | $615.00 | $0.00 | 0 | 0 |
| $513.67 | 0 | 0 | $620.00 | $0.00 | 0 | 1 |
| $508.67 | 0 | 0 | $625.00 | $0.00 | 0 | 1 |
| $503.68 | 0 | 0 | $630.00 | $0.00 | 0 | 6 |
| $498.68 | 0 | 0 | $635.00 | $0.00 | 0 | 26 |
| $493.68 | 0 | 17 | $640.00 | $0.00 | 0 | 28 |
| $488.68 | 0 | 0 | $645.00 | $0.00 | 0 | 33 |
| $483.68 | 0 | 1 | $650.00 | $0.10 | 1 | 86 |
| $478.68 | 0 | 2 | $655.00 | $0.00 | 0 | 7 |
| $473.69 | 0 | 0 | $660.00 | $0.00 | 0 | 104 |
| $468.69 | 0 | 0 | $665.00 | $0.00 | 0 | 14 |
| $463.69 | 0 | 1 | $670.00 | $0.00 | 0 | 98 |
| $458.69 | 0 | 0 | $675.00 | $0.00 | 0 | 17 |
| $453.69 | 0 | 0 | $680.00 | $0.00 | 0 | 96 |
| $448.69 | 0 | 0 | $685.00 | $0.00 | 0 | 14 |
| $443.69 | 0 | 0 | $690.00 | $0.00 | 0 | 284 |
| $438.70 | 0 | 1 | $695.00 | $0.00 | 0 | 7 |
| $433.70 | 0 | 1 | $700.00 | $0.05 | 1 | 228 |
| $428.70 | 0 | 0 | $705.00 | $0.11 | 1 | 43 |
| $426.20 | 0 | 0 | $707.50 | $0.00 | 0 | 0 |
| $423.70 | 0 | 1 | $710.00 | $0.00 | 0 | 12 |
| $421.20 | 0 | 0 | $712.50 | $0.00 | 0 | 0 |
| $418.70 | 0 | 0 | $715.00 | $0.00 | 0 | 5 |
| $416.20 | 0 | 0 | $717.50 | $0.00 | 0 | 0 |
| $385.59 | 3 | 3 | $720.00 | $0.00 | 0 | 8 |
| $411.21 | 0 | 0 | $722.50 | $0.00 | 0 | 0 |
| $408.71 | 0 | 2 | $725.00 | $0.00 | 0 | 70 |
| $406.21 | 0 | 0 | $727.50 | $0.00 | 0 | 3 |
| $403.71 | 0 | 12 | $730.00 | $0.00 | 0 | 257 |
| $401.21 | 0 | 0 | $732.50 | $0.00 | 0 | 1 |
| $398.71 | 0 | 1 | $735.00 | $0.00 | 0 | 57 |
| $396.21 | 0 | 0 | $737.50 | $0.00 | 0 | 0 |
| $393.71 | 0 | 0 | $740.00 | $0.00 | 0 | 42 |
| $391.21 | 0 | 0 | $742.50 | $0.00 | 0 | 0 |
| $388.71 | 0 | 1 | $745.00 | $0.00 | 0 | 37 |
| $386.21 | 0 | 0 | $747.50 | $0.00 | 0 | 0 |
| $383.71 | 0 | 2 | $750.00 | $0.01 | 5 | 486 |
| $378.72 | 0 | 1 | $755.00 | $0.00 | 0 | 84 |
| $373.72 | 0 | 5 | $760.00 | $0.00 | 0 | 25 |
| $368.72 | 0 | 5 | $765.00 | $0.00 | 0 | 19 |
| $363.72 | 0 | 4 | $770.00 | $0.00 | 0 | 58 |
| $358.72 | 0 | 3 | $775.00 | $0.00 | 0 | 29 |
| $353.73 | 0 | 13 | $780.00 | $0.00 | 0 | 44 |
| $348.73 | 0 | 53 | $785.00 | $0.00 | 0 | 21 |
| $343.73 | 0 | 6 | $790.00 | $0.00 | 0 | 33 |
| $338.73 | 0 | 6 | $795.00 | $0.00 | 0 | 26 |
| $301.10 | 1 | 87 | $800.00 | $0.05 | 7 | 300 |
| $328.74 | 0 | 1 | $805.00 | $0.00 | 0 | 51 |
| $323.74 | 0 | 14 | $810.00 | $0.01 | 0 | 49 |
| $318.74 | 0 | 10 | $815.00 | $0.01 | 0 | 39 |
| $313.75 | 0 | 20 | $820.00 | $0.09 | 1 | 131 |
| $308.75 | 0 | 0 | $825.00 | $2.16 | 1 | 107 |
| $303.75 | 0 | 13 | $830.00 | $2.14 | 1 | 119 |
| $267.10 | 1 | 6 | $835.00 | $0.02 | 0 | 32 |
| $262.10 | 2 | 8 | $840.00 | $0.05 | 1 | 360 |
| $288.77 | 0 | 17 | $845.00 | $0.03 | 0 | 50 |
| $259.00 | 1 | 75 | $850.00 | $0.18 | 15 | 219 |
| $278.79 | 0 | 26 | $855.00 | $0.10 | 1 | 83 |
| $273.81 | 0 | 22 | $860.00 | $0.05 | 12 | 225 |
| $268.82 | 0 | 15 | $865.00 | $0.07 | 0 | 25 |
| $236.55 | 1 | 27 | $870.00 | $0.09 | 1 | 63 |
| $258.85 | 0 | 6 | $875.00 | $0.09 | 0 | 55 |
| $230.00 | 1 | 35 | $880.00 | $0.05 | 12 | 203 |
| $248.88 | 0 | 18 | $885.00 | $0.12 | 0 | 53 |
| $243.89 | 0 | 20 | $890.00 | $0.05 | 13 | 186 |
| $238.91 | 0 | 18 | $895.00 | $0.15 | 0 | 203 |
| $233.92 | 0 | 82 | $900.00 | $0.10 | 143 | 687 |
| $228.94 | 0 | 13 | $905.00 | $4.10 | 5 | 218 |
| $223.95 | 0 | 72 | $910.00 | $0.10 | 12 | 70 |
| $218.97 | 0 | 69 | $915.00 | $0.20 | 0 | 49 |
| $213.98 | 0 | 25 | $920.00 | $0.14 | 10 | 142 |
| $209.00 | 0 | 22 | $925.00 | $0.15 | 2 | 125 |
| $206.50 | 0 | 12 | $927.50 | $0.13 | 1 | 64 |
| $204.01 | 0 | 57 | $930.00 | $0.25 | 23 | 84 |
| $201.52 | 0 | 3 | $932.50 | $0.15 | 1 | 7 |
| $199.03 | 0 | 21 | $935.00 | $0.05 | 17 | 50 |
| $196.53 | 0 | 7 | $937.50 | $0.26 | 0 | 1 |
| $194.04 | 0 | 49 | $940.00 | $0.26 | 36 | 697 |
| $191.57 | 0 | 19 | $942.50 | $0.29 | 0 | 15 |
| $148.44 | 3 | 50 | $945.00 | $0.25 | 21 | 351 |
| $186.63 | 0 | 16 | $947.50 | $0.44 | 4 | 39 |
| $161.60 | 8 | 69 | $950.00 | $0.22 | 151 | 1,407 |
| $181.69 | 0 | 2 | $952.50 | $0.35 | 11 | 31 |
| $179.22 | 0 | 54 | $955.00 | $0.25 | 31 | 153 |
| $176.74 | 0 | 1 | $957.50 | $0.50 | 3 | 6 |
| $174.27 | 0 | 35 | $960.00 | $0.25 | 10 | 192 |
| $171.80 | 0 | 0 | $962.50 | $0.52 | 0 | 33 |
| $169.33 | 0 | 44 | $965.00 | $0.38 | 56 | 109 |
| $166.86 | 0 | 0 | $967.50 | $0.38 | 13 | 25 |
| $164.39 | 0 | 33 | $970.00 | $0.35 | 75 | 210 |
| $161.92 | 0 | 7 | $972.50 | $0.48 | 8 | 8 |
| $159.45 | 0 | 46 | $975.00 | $0.44 | 38 | 182 |
| $156.98 | 0 | 0 | $977.50 | $0.30 | 3 | 55 |
| $154.50 | 0 | 103 | $980.00 | $0.34 | 58 | 528 |
| $149.57 | 0 | 32 | $985.00 | $0.40 | 85 | 215 |
| $144.64 | 0 | 69 | $990.00 | $0.55 | 75 | 809 |
| $107.80 | 1 | 61 | $995.00 | $0.65 | 47 | 137 |
| $113.43 | 22 | 204 | $1,000.00 | $0.75 | 554 | 1,154 |
| $85.87 | 1 | 38 | $1,005.00 | $0.88 | 99 | 230 |
| $93.00 | 5 | 233 | $1,010.00 | $0.98 | 124 | 324 |
| $87.27 | 2 | 19 | $1,015.00 | $1.10 | 30 | 71 |
| $85.00 | 12 | 427 | $1,020.00 | $1.20 | 194 | 155 |
| $81.50 | 2 | 38 | $1,025.00 | $1.63 | 62 | 126 |
| $76.61 | 1 | 47 | $1,030.00 | $1.90 | 134 | 287 |
| $83.85 | 345 | 351 | $1,035.00 | $2.25 | 106 | 196 |
| $73.65 | 104 | 152 | $1,040.00 | $2.55 | 290 | 240 |
| $92.01 | 0 | 230 | $1,045.00 | $2.95 | 738 | 692 |
| $66.40 | 246 | 349 | $1,050.00 | $3.60 | 561 | 1,643 |
| $61.81 | 4 | 51 | $1,055.00 | $4.09 | 614 | 279 |
| $59.65 | 6 | 62 | $1,060.00 | $4.80 | 374 | 2,103 |
| $55.10 | 38 | 28 | $1,065.00 | $5.10 | 28 | 55 |
| $51.00 | 17 | 100 | $1,070.00 | $6.40 | 156 | 1,302 |
| $48.35 | 21 | 72 | $1,075.00 | $7.79 | 274 | 104 |
| $42.55 | 49 | 179 | $1,080.00 | $9.00 | 405 | 352 |
| $30.30 | 69 | 78 | $1,085.00 | $10.50 | 186 | 129 |
| $34.80 | 329 | 120 | $1,090.00 | $12.10 | 400 | 192 |
| $33.66 | 152 | 90 | $1,095.00 | $13.90 | 261 | 81 |
| $28.78 | 751 | 792 | $1,100.00 | $16.00 | 455 | 2,075 |
| $27.00 | 173 | 124 | $1,105.00 | $17.50 | 134 | 60 |
| $22.36 | 237 | 535 | $1,110.00 | $20.00 | 144 | 154 |
| $19.62 | 110 | 37 | $1,115.00 | $22.90 | 40 | 70 |
| $17.50 | 167 | 192 | $1,120.00 | $25.45 | 426 | 98 |
| $19.00 | 58 | 184 | $1,125.00 | $30.00 | 23 | 40 |
| $14.00 | 194 | 261 | $1,130.00 | $40.80 | 40 | 58 |
| $11.10 | 69 | 110 | $1,135.00 | $53.00 | 13 | 34 |
| $12.49 | 417 | 1,225 | $1,140.00 | $35.80 | 28 | 86 |
| $10.07 | 51 | 51 | $1,145.00 | $47.44 | 1 | 30 |
| $8.33 | 1,303 | 1,507 | $1,150.00 | $55.00 | 11 | 81 |
| $7.00 | 49 | 56 | $1,155.00 | $51.00 | 22 | 13 |
| $6.10 | 178 | 1,452 | $1,160.00 | $57.55 | 12 | 40 |
| $5.50 | 62 | 259 | $1,165.00 | $47.28 | 0 | 5 |
| $5.40 | 50 | 184 | $1,170.00 | $60.00 | 5 | 27 |
| $4.44 | 100 | 45 | $1,175.00 | $54.11 | 0 | 11 |
| $3.49 | 178 | 130 | $1,180.00 | $75.51 | 17 | 12 |
| $3.20 | 105 | 53 | $1,185.00 | $61.80 | 0 | 0 |
| $2.60 | 113 | 71 | $1,190.00 | $65.66 | 0 | 11 |
| $1.95 | 71 | 88 | $1,195.00 | $69.56 | 0 | 3 |
| $1.75 | 567 | 675 | $1,200.00 | $96.60 | 3 | 5 |
| $1.75 | 30 | 79 | $1,205.00 | $77.95 | 0 | 1 |
| $1.55 | 156 | 286 | $1,210.00 | $82.18 | 0 | 2 |
| $1.21 | 6 | 6 | $1,215.00 | $115.00 | 10 | 2 |
| $1.12 | 126 | 508 | $1,220.00 | $105.50 | 4 | 17 |
| $0.95 | 33 | 27 | $1,225.00 | $95.33 | 0 | 0 |
| $1.25 | 72 | 133 | $1,230.00 | $99.72 | 0 | 2 |
| $0.60 | 29 | 12 | $1,235.00 | $104.11 | 0 | 0 |
| $0.74 | 42 | 119 | $1,240.00 | $108.89 | 0 | 1 |
| $0.37 | 2 | 0 | $1,245.00 | $113.66 | 0 | 0 |
| $0.58 | 238 | 501 | $1,250.00 | $118.44 | 0 | 7 |
| $1.23 | 1 | 31 | $1,255.00 | $123.22 | 0 | 0 |
| $0.40 | 71 | 252 | $1,260.00 | $128.00 | 0 | 7 |
| $0.28 | 1 | 225 | $1,265.00 | $132.79 | 0 | 0 |
| $0.51 | 56 | 264 | $1,270.00 | $137.64 | 0 | 0 |
| $0.15 | 7 | 11 | $1,275.00 | $142.50 | 0 | 0 |
| $0.32 | 5 | 55 | $1,280.00 | $147.36 | 0 | 0 |
| $0.25 | 2 | 64 | $1,290.00 | $157.10 | 0 | 1 |
| $0.20 | 98 | 269 | $1,300.00 | $166.85 | 0 | 4 |
| $0.22 | 7 | 23 | $1,310.00 | $217.00 | 1 | 1 |
| $0.38 | 14 | 18 | $1,320.00 | $230.52 | 1 | 0 |
| $0.24 | 8 | 35 | $1,330.00 | $240.00 | 84 | 0 |
| $0.05 | 31 | 5 | $1,340.00 | $206.60 | 0 | 0 |
| $0.20 | 58 | 203 | $1,350.00 | $249.00 | 2 | 2 |
| $0.10 | 19 | 2 | $1,360.00 | $226.60 | 0 | 0 |
| $0.37 | 5 | 8 | $1,370.00 | $236.60 | 0 | 0 |
| $0.03 | 0 | 82 | $1,380.00 | $246.60 | 0 | 1 |
| $0.17 | 25 | 100 | $1,390.00 | $256.60 | 0 | 0 |
| $0.01 | 0 | 116 | $1,400.00 | $266.60 | 0 | 0 |
| $0.01 | 0 | 1 | $1,410.00 | $276.60 | 0 | 0 |
| $0.01 | 0 | 41 | $1,420.00 | $286.60 | 0 | 0 |
| $0.00 | 0 | 0 | $1,430.00 | $296.60 | 0 | 0 |
| $0.00 | 0 | 0 | $1,440.00 | $306.60 | 0 | 0 |
| $0.00 | 0 | 0 | $1,450.00 | $316.60 | 0 | 0 |
| $0.00 | 0 | 0 | $1,460.00 | $326.60 | 0 | 0 |
| $0.00 | 0 | 0 | $1,470.00 | $336.60 | 0 | 0 |
| $0.00 | 0 | 15 | $1,480.00 | $346.60 | 0 | 0 |
| $0.00 | 0 | 0 | $1,490.00 | $356.60 | 0 | 0 |
| $0.00 | 0 | 118 | $1,500.00 | $366.60 | 0 | 0 |
| $0.00 | 0 | 0 | $1,510.00 | $376.60 | 0 | 0 |
| $0.00 | 0 | 0 | $1,520.00 | $386.60 | 0 | 0 |
| $0.00 | 0 | 0 | $1,530.00 | $396.60 | 0 | 0 |
| $0.00 | 0 | 0 | $1,540.00 | $406.60 | 0 | 0 |
| $0.00 | 0 | 0 | $1,550.00 | $416.60 | 0 | 0 |
| $0.00 | 0 | 0 | $1,560.00 | $426.60 | 0 | 0 |
| $0.00 | 0 | 0 | $1,570.00 | $436.60 | 0 | 0 |
| $0.00 | 0 | 0 | $1,580.00 | $446.60 | 0 | 0 |
| $0.00 | 0 | 1 | $1,590.00 | $456.60 | 0 | 0 |
| $0.00 | 0 | 25 | $1,600.00 | $466.60 | 0 | 0 |
Oct 16, 2026 (190 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $833.96 | 0 | 8 | $300.00 | $0.00 | 0 | 84 |
| $823.97 | 0 | 1 | $310.00 | $0.00 | 0 | 1 |
| $813.98 | 0 | 5 | $320.00 | $0.00 | 0 | 44 |
| $803.99 | 0 | 4 | $330.00 | $0.00 | 0 | 1 |
| $794.00 | 0 | 6 | $340.00 | $0.00 | 0 | 42 |
| $784.02 | 0 | 0 | $350.00 | $0.00 | 0 | 60 |
| $774.03 | 0 | 1 | $360.00 | $0.00 | 0 | 14 |
| $764.04 | 0 | 4 | $370.00 | $0.00 | 0 | 33 |
| $754.05 | 0 | 2 | $380.00 | $0.00 | 0 | 71 |
| $744.06 | 0 | 12 | $390.00 | $0.00 | 0 | 132 |
| $734.07 | 0 | 27 | $400.00 | $0.00 | 0 | 651 |
| $724.08 | 0 | 13 | $410.00 | $0.00 | 0 | 212 |
| $714.09 | 0 | 15 | $420.00 | $0.00 | 0 | 84 |
| $704.10 | 0 | 9 | $430.00 | $0.00 | 0 | 34 |
| $694.11 | 0 | 15 | $440.00 | $0.00 | 0 | 133 |
| $684.12 | 0 | 30 | $450.00 | $0.00 | 0 | 451 |
| $674.13 | 0 | 19 | $460.00 | $0.00 | 0 | 173 |
| $664.14 | 0 | 17 | $470.00 | $0.00 | 0 | 271 |
| $654.16 | 0 | 22 | $480.00 | $0.00 | 0 | 385 |
| $644.17 | 0 | 28 | $490.00 | $0.00 | 0 | 360 |
| $634.18 | 0 | 61 | $500.00 | $0.05 | 1 | 859 |
| $624.19 | 0 | 0 | $510.00 | $0.00 | 0 | 172 |
| $614.20 | 0 | 13 | $520.00 | $0.00 | 0 | 363 |
| $604.21 | 0 | 1 | $530.00 | $0.00 | 0 | 77 |
| $594.22 | 0 | 8 | $540.00 | $0.00 | 0 | 360 |
| $584.23 | 0 | 0 | $550.00 | $0.03 | 3 | 105 |
| $574.25 | 0 | 11 | $560.00 | $0.05 | 14 | 297 |
| $564.26 | 0 | 0 | $570.00 | $0.03 | 3 | 54 |
| $554.27 | 0 | 15 | $580.00 | $0.45 | 99 | 589 |
| $544.29 | 0 | 0 | $590.00 | $0.02 | 0 | 155 |
| $534.31 | 0 | 72 | $600.00 | $0.19 | 101 | 1,490 |
| $524.33 | 0 | 5 | $610.00 | $0.03 | 0 | 100 |
| $514.35 | 0 | 16 | $620.00 | $0.04 | 0 | 124 |
| $504.37 | 0 | 0 | $630.00 | $0.06 | 0 | 68 |
| $494.40 | 0 | 21 | $640.00 | $0.20 | 50 | 496 |
| $484.44 | 0 | 3 | $650.00 | $0.23 | 226 | 305 |
| $474.47 | 0 | 28 | $660.00 | $0.09 | 2 | 653 |
| $464.51 | 0 | 0 | $670.00 | $0.12 | 1 | 72 |
| $454.55 | 0 | 24 | $680.00 | $0.11 | 8 | 403 |
| $411.17 | 20 | 52 | $690.00 | $0.17 | 87 | 309 |
| $401.22 | 20 | 207 | $700.00 | $0.10 | 45 | 992 |
| $424.66 | 0 | 36 | $710.00 | $0.19 | 5 | 178 |
| $386.09 | 3 | 33 | $720.00 | $0.22 | 6 | 390 |
| $404.74 | 0 | 13 | $730.00 | $0.31 | 0 | 114 |
| $394.77 | 0 | 65 | $740.00 | $0.20 | 6 | 215 |
| $384.81 | 0 | 23 | $750.00 | $0.20 | 18 | 563 |
| $374.85 | 0 | 24 | $760.00 | $0.25 | 7 | 488 |
| $364.89 | 0 | 15 | $770.00 | $0.54 | 2 | 450 |
| $328.31 | 1 | 81 | $780.00 | $0.20 | 27 | 444 |
| $344.96 | 0 | 6 | $790.00 | $0.31 | 1 | 96 |
| $335.00 | 0 | 188 | $800.00 | $0.34 | 42 | 770 |
| $325.04 | 0 | 56 | $810.00 | $0.28 | 2 | 173 |
| $315.07 | 0 | 108 | $820.00 | $0.48 | 11 | 288 |
| $305.11 | 0 | 39 | $830.00 | $0.58 | 3 | 174 |
| $300.13 | 0 | 8 | $835.00 | $0.59 | 0 | 41 |
| $263.10 | 2 | 152 | $840.00 | $0.31 | 5 | 813 |
| $290.17 | 0 | 13 | $845.00 | $1.05 | 2 | 37 |
| $253.16 | 1 | 122 | $850.00 | $0.62 | 4 | 944 |
| $280.35 | 0 | 0 | $855.00 | $0.79 | 0 | 61 |
| $275.45 | 0 | 245 | $860.00 | $0.70 | 3 | 369 |
| $270.54 | 0 | 9 | $865.00 | $0.97 | 0 | 10 |
| $265.64 | 0 | 53 | $870.00 | $0.88 | 2 | 131 |
| $260.73 | 0 | 0 | $875.00 | $0.81 | 14 | 38 |
| $222.21 | 1 | 195 | $880.00 | $1.00 | 1 | 242 |
| $217.55 | 1 | 5 | $885.00 | $1.36 | 0 | 80 |
| $246.08 | 0 | 221 | $890.00 | $1.05 | 7 | 500 |
| $241.21 | 0 | 14 | $895.00 | $1.18 | 34 | 45 |
| $202.91 | 17 | 318 | $900.00 | $1.30 | 68 | 819 |
| $231.47 | 0 | 21 | $905.00 | $1.47 | 11 | 59 |
| $226.60 | 0 | 195 | $910.00 | $1.40 | 34 | 161 |
| $184.13 | 1 | 9 | $915.00 | $1.80 | 2 | 40 |
| $216.86 | 0 | 374 | $920.00 | $2.00 | 44 | 141 |
| $211.99 | 0 | 8 | $925.00 | $2.07 | 21 | 46 |
| $209.56 | 0 | 1 | $927.50 | $2.42 | 0 | 24 |
| $207.12 | 0 | 126 | $930.00 | $2.20 | 38 | 125 |
| $202.25 | 0 | 30 | $935.00 | $2.28 | 20 | 86 |
| $197.43 | 0 | 108 | $940.00 | $2.90 | 9 | 316 |
| $192.61 | 0 | 64 | $945.00 | $2.91 | 9 | 109 |
| $156.67 | 3 | 398 | $950.00 | $3.30 | 196 | 582 |
| $183.14 | 0 | 75 | $955.00 | $4.00 | 4 | 88 |
| $140.05 | 2 | 193 | $960.00 | $3.90 | 137 | 181 |
| $173.81 | 0 | 101 | $965.00 | $4.40 | 72 | 304 |
| $134.60 | 3 | 308 | $970.00 | $4.90 | 25 | 148 |
| $164.70 | 0 | 25 | $975.00 | $5.00 | 23 | 213 |
| $126.43 | 1 | 321 | $980.00 | $5.97 | 43 | 264 |
| $0.00 | 0 | 0 | $985.00 | $6.40 | 27 | 0 |
| $120.05 | 18 | 260 | $990.00 | $7.30 | 56 | 217 |
| $0.00 | 0 | 0 | $995.00 | $7.50 | 31 | 0 |
| $122.08 | 21 | 886 | $1,000.00 | $8.50 | 279 | 881 |
| $0.00 | 0 | 0 | $1,005.00 | $9.10 | 22 | 0 |
| $113.72 | 4 | 66 | $1,010.00 | $10.05 | 42 | 106 |
| $0.00 | 0 | 0 | $1,015.00 | $10.60 | 40 | 0 |
| $96.08 | 3 | 270 | $1,020.00 | $12.20 | 31 | 95 |
| $121.57 | 0 | 0 | $1,025.00 | $12.60 | 49 | 17 |
| $98.00 | 52 | 141 | $1,030.00 | $13.70 | 39 | 559 |
| $113.38 | 0 | 11 | $1,035.00 | $14.90 | 5 | 19 |
| $89.04 | 3 | 730 | $1,040.00 | $16.26 | 214 | 81 |
| $105.34 | 0 | 0 | $1,045.00 | $22.19 | 53 | 32 |
| $83.10 | 59 | 531 | $1,050.00 | $19.30 | 78 | 733 |
| $80.00 | 347 | 1,002 | $1,055.00 | $24.40 | 2 | 23 |
| $76.40 | 143 | 223 | $1,060.00 | $22.71 | 62 | 339 |
| $65.20 | 7 | 1 | $1,065.00 | $28.00 | 38 | 12 |
| $61.39 | 69 | 153 | $1,070.00 | $25.80 | 86 | 193 |
| $65.80 | 175 | 3 | $1,075.00 | $26.70 | 11 | 37 |
| $50.18 | 2 | 204 | $1,080.00 | $29.40 | 63 | 81 |
| $53.20 | 19 | 25 | $1,085.00 | $31.50 | 20 | 25 |
| $56.69 | 32 | 95 | $1,090.00 | $34.20 | 72 | 65 |
| $53.60 | 30 | 30 | $1,095.00 | $37.70 | 19 | 22 |
| $51.90 | 269 | 1,003 | $1,100.00 | $37.88 | 126 | 300 |
| $49.03 | 103 | 9 | $1,105.00 | $46.50 | 20 | 8 |
| $46.21 | 84 | 201 | $1,110.00 | $44.29 | 15 | 9 |
| $43.88 | 52 | 61 | $1,115.00 | $45.20 | 24 | 25 |
| $42.02 | 72 | 427 | $1,120.00 | $49.60 | 22 | 56 |
| $40.00 | 6 | 360 | $1,125.00 | $50.50 | 10 | 10 |
| $39.00 | 115 | 246 | $1,130.00 | $54.72 | 27 | 25 |
| $35.74 | 48 | 25 | $1,135.00 | $65.20 | 10 | 9 |
| $33.96 | 47 | 575 | $1,140.00 | $67.00 | 3 | 52 |
| $33.50 | 26 | 0 | $1,145.00 | $64.76 | 17 | 0 |
| $30.09 | 161 | 540 | $1,150.00 | $67.80 | 15 | 20 |
| $24.10 | 10 | 0 | $1,155.00 | $0.00 | 0 | 0 |
| $26.07 | 20 | 127 | $1,160.00 | $77.20 | 7 | 18 |
| $21.30 | 12 | 0 | $1,165.00 | $0.00 | 0 | 0 |
| $23.45 | 31 | 46 | $1,170.00 | $70.46 | 0 | 5 |
| $21.97 | 6 | 0 | $1,175.00 | $0.00 | 0 | 0 |
| $21.10 | 21 | 106 | $1,180.00 | $83.90 | 17 | 21 |
| $21.47 | 5 | 0 | $1,185.00 | $0.00 | 0 | 0 |
| $19.80 | 11 | 154 | $1,190.00 | $107.00 | 3 | 21 |
| $14.60 | 6 | 0 | $1,195.00 | $0.00 | 0 | 0 |
| $16.13 | 508 | 519 | $1,200.00 | $115.10 | 18 | 11 |
| $15.32 | 3 | 0 | $1,205.00 | $119.40 | 6 | 0 |
| $14.59 | 19 | 95 | $1,210.00 | $123.60 | 6 | 6 |
| $11.40 | 12 | 0 | $1,215.00 | $128.00 | 6 | 0 |
| $12.90 | 124 | 205 | $1,220.00 | $132.50 | 6 | 8 |
| $0.00 | 0 | 0 | $1,225.00 | $0.00 | 0 | 0 |
| $8.50 | 42 | 86 | $1,230.00 | $112.66 | 0 | 5 |
| $10.50 | 26 | 0 | $1,235.00 | $0.00 | 0 | 0 |
| $8.30 | 4 | 229 | $1,240.00 | $120.77 | 0 | 0 |
| $9.20 | 18 | 0 | $1,245.00 | $0.00 | 0 | 0 |
| $9.20 | 75 | 357 | $1,250.00 | $128.88 | 0 | 5 |
| $8.06 | 109 | 0 | $1,255.00 | $0.00 | 0 | 0 |
| $8.30 | 32 | 188 | $1,260.00 | $137.39 | 0 | 2 |
| $7.10 | 15 | 0 | $1,265.00 | $0.00 | 0 | 0 |
| $7.06 | 65 | 162 | $1,270.00 | $145.91 | 0 | 4 |
| $5.70 | 4 | 0 | $1,275.00 | $0.00 | 0 | 0 |
| $6.40 | 23 | 87 | $1,280.00 | $154.43 | 0 | 2 |
| $0.00 | 0 | 0 | $1,285.00 | $0.00 | 0 | 0 |
| $4.00 | 18 | 132 | $1,290.00 | $163.33 | 0 | 2 |
| $4.00 | 51 | 0 | $1,295.00 | $0.00 | 0 | 0 |
| $4.10 | 1,076 | 545 | $1,300.00 | $208.94 | 2 | 9 |
| $3.90 | 406 | 0 | $1,305.00 | $214.30 | 3 | 0 |
| $3.80 | 27 | 56 | $1,310.00 | $181.15 | 0 | 7 |
| $3.70 | 13 | 0 | $1,315.00 | $0.00 | 0 | 0 |
| $3.30 | 15 | 312 | $1,320.00 | $190.07 | 0 | 7 |
| $0.00 | 0 | 0 | $1,325.00 | $0.00 | 0 | 0 |
| $2.90 | 54 | 52 | $1,330.00 | $199.47 | 0 | 0 |
| $2.90 | 222 | 0 | $1,335.00 | $0.00 | 0 | 0 |
| $2.60 | 170 | 29 | $1,340.00 | $209.21 | 0 | 2 |
| $2.40 | 2 | 0 | $1,345.00 | $0.00 | 0 | 0 |
| $2.17 | 52 | 235 | $1,350.00 | $218.94 | 0 | 1 |
| $0.00 | 0 | 0 | $1,355.00 | $0.00 | 0 | 0 |
| $3.12 | 0 | 58 | $1,360.00 | $228.68 | 0 | 1 |
| $0.00 | 0 | 0 | $1,365.00 | $0.00 | 0 | 0 |
| $2.84 | 0 | 38 | $1,370.00 | $238.42 | 0 | 2 |
| $0.00 | 0 | 0 | $1,375.00 | $0.00 | 0 | 0 |
| $2.55 | 0 | 100 | $1,380.00 | $248.16 | 0 | 1 |
| $0.00 | 0 | 0 | $1,385.00 | $0.00 | 0 | 0 |
| $2.27 | 0 | 87 | $1,390.00 | $257.91 | 0 | 0 |
| $1.09 | 1 | 0 | $1,395.00 | $0.00 | 0 | 0 |
| $1.17 | 11 | 111 | $1,400.00 | $267.66 | 0 | 0 |
| $0.80 | 2 | 0 | $1,405.00 | $0.00 | 0 | 0 |
| $1.04 | 53 | 71 | $1,410.00 | $277.42 | 0 | 0 |
| $1.59 | 0 | 35 | $1,420.00 | $287.33 | 0 | 0 |
| $1.48 | 0 | 57 | $1,430.00 | $297.23 | 0 | 0 |
| $1.36 | 0 | 88 | $1,440.00 | $307.14 | 0 | 0 |
| $1.25 | 0 | 25 | $1,450.00 | $317.05 | 0 | 0 |
| $1.13 | 0 | 32 | $1,460.00 | $326.97 | 0 | 0 |
| $1.02 | 0 | 35 | $1,470.00 | $336.88 | 0 | 0 |
| $0.90 | 0 | 44 | $1,480.00 | $346.81 | 0 | 0 |
| $0.79 | 0 | 23 | $1,490.00 | $356.74 | 0 | 0 |
| $0.30 | 6 | 171 | $1,500.00 | $366.68 | 0 | 0 |
| $0.62 | 0 | 44 | $1,510.00 | $376.65 | 0 | 0 |
| $0.56 | 0 | 41 | $1,520.00 | $386.63 | 0 | 0 |
| $0.50 | 0 | 27 | $1,530.00 | $396.61 | 0 | 0 |
| $0.17 | 10 | 40 | $1,540.00 | $406.60 | 0 | 0 |
| $0.38 | 0 | 23 | $1,550.00 | $416.60 | 0 | 0 |
| $0.34 | 0 | 79 | $1,560.00 | $426.60 | 0 | 0 |
| $0.29 | 0 | 83 | $1,570.00 | $436.60 | 0 | 0 |
| $0.25 | 0 | 58 | $1,580.00 | $446.60 | 0 | 0 |
| $0.09 | 3 | 198 | $1,590.00 | $456.60 | 0 | 0 |
| $0.05 | 1 | 379 | $1,600.00 | $502.40 | 12 | 0 |
Oct 23, 2026 (194 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $669.65 | 0 | 6 | $465.00 | $0.00 | 0 | 0 |
| $664.66 | 0 | 1 | $470.00 | $0.00 | 0 | 100 |
| $659.67 | 0 | 0 | $475.00 | $0.00 | 0 | 0 |
| $654.68 | 0 | 0 | $480.00 | $0.00 | 0 | 0 |
| $649.69 | 0 | 2 | $485.00 | $0.00 | 0 | 0 |
| $644.70 | 0 | 0 | $490.00 | $0.00 | 0 | 0 |
| $639.70 | 0 | 1 | $495.00 | $0.00 | 0 | 0 |
| $634.71 | 0 | 0 | $500.00 | $0.00 | 0 | 0 |
| $629.72 | 0 | 0 | $505.00 | $0.00 | 0 | 2 |
| $624.73 | 0 | 0 | $510.00 | $0.00 | 0 | 82 |
| $619.74 | 0 | 0 | $515.00 | $0.00 | 0 | 0 |
| $614.75 | 0 | 0 | $520.00 | $0.01 | 0 | 9 |
| $609.76 | 0 | 1 | $525.00 | $0.01 | 0 | 2 |
| $604.78 | 0 | 0 | $530.00 | $0.01 | 0 | 0 |
| $599.79 | 0 | 1 | $535.00 | $0.01 | 0 | 0 |
| $594.80 | 0 | 0 | $540.00 | $0.01 | 0 | 0 |
| $589.81 | 0 | 0 | $545.00 | $0.01 | 0 | 0 |
| $584.82 | 0 | 0 | $550.00 | $0.02 | 0 | 1 |
| $579.83 | 0 | 0 | $555.00 | $0.02 | 0 | 0 |
| $574.85 | 0 | 0 | $560.00 | $0.02 | 0 | 1 |
| $569.86 | 0 | 0 | $565.00 | $0.03 | 0 | 0 |
| $564.87 | 0 | 1 | $570.00 | $0.03 | 0 | 6 |
| $559.89 | 0 | 0 | $575.00 | $0.04 | 0 | 6 |
| $554.90 | 0 | 1 | $580.00 | $0.04 | 0 | 4 |
| $549.92 | 0 | 0 | $585.00 | $0.05 | 0 | 0 |
| $544.94 | 0 | 0 | $590.00 | $0.06 | 0 | 2 |
| $539.95 | 0 | 0 | $595.00 | $0.07 | 0 | 3 |
| $534.97 | 0 | 1 | $600.00 | $0.08 | 0 | 11 |
| $529.99 | 0 | 0 | $605.00 | $0.09 | 0 | 0 |
| $525.02 | 0 | 0 | $610.00 | $0.10 | 0 | 5 |
| $520.04 | 0 | 0 | $615.00 | $0.12 | 0 | 0 |
| $515.06 | 0 | 0 | $620.00 | $0.13 | 0 | 7 |
| $510.09 | 0 | 0 | $625.00 | $0.15 | 0 | 1 |
| $505.12 | 0 | 0 | $630.00 | $0.17 | 0 | 4 |
| $500.15 | 0 | 0 | $635.00 | $0.19 | 0 | 0 |
| $495.19 | 0 | 1 | $640.00 | $0.22 | 0 | 11 |
| $490.22 | 0 | 0 | $645.00 | $0.24 | 0 | 0 |
| $485.25 | 0 | 2 | $650.00 | $0.45 | 2 | 51 |
| $480.29 | 0 | 2 | $655.00 | $0.29 | 0 | 1 |
| $475.32 | 0 | 0 | $660.00 | $0.32 | 0 | 6 |
| $470.36 | 0 | 0 | $665.00 | $0.34 | 0 | 5 |
| $465.39 | 0 | 2 | $670.00 | $0.37 | 0 | 18 |
| $460.42 | 0 | 0 | $675.00 | $0.39 | 0 | 12 |
| $455.46 | 0 | 2 | $680.00 | $0.42 | 0 | 23 |
| $450.49 | 0 | 0 | $685.00 | $0.44 | 0 | 6 |
| $445.53 | 0 | 1 | $690.00 | $0.47 | 0 | 161 |
| $440.56 | 0 | 0 | $695.00 | $0.49 | 0 | 18 |
| $435.59 | 0 | 0 | $700.00 | $0.54 | 3 | 76 |
| $430.63 | 0 | 0 | $705.00 | $0.54 | 0 | 30 |
| $425.66 | 0 | 0 | $710.00 | $0.57 | 0 | 20 |
| $420.70 | 0 | 0 | $715.00 | $0.59 | 0 | 14 |
| $415.73 | 0 | 0 | $720.00 | $0.62 | 0 | 9 |
| $410.77 | 0 | 0 | $725.00 | $0.60 | 1 | 77 |
| $405.80 | 0 | 12 | $730.00 | $0.67 | 0 | 21 |
| $400.83 | 0 | 1 | $735.00 | $0.69 | 0 | 23 |
| $395.87 | 0 | 0 | $740.00 | $0.72 | 0 | 13 |
| $390.90 | 0 | 0 | $745.00 | $1.13 | 6 | 6 |
| $385.94 | 0 | 7 | $750.00 | $0.77 | 0 | 54 |
| $380.97 | 0 | 0 | $755.00 | $0.79 | 0 | 7 |
| $376.01 | 0 | 5 | $760.00 | $0.40 | 1 | 55 |
| $371.08 | 0 | 0 | $765.00 | $0.88 | 0 | 19 |
| $366.14 | 0 | 0 | $770.00 | $0.94 | 0 | 54 |
| $361.21 | 0 | 0 | $775.00 | $1.00 | 0 | 33 |
| $356.28 | 0 | 0 | $780.00 | $1.05 | 0 | 35 |
| $351.35 | 0 | 1 | $785.00 | $1.11 | 0 | 17 |
| $346.41 | 0 | 17 | $790.00 | $1.16 | 2 | 21 |
| $341.48 | 0 | 0 | $795.00 | $1.05 | 5 | 47 |
| $336.55 | 0 | 14 | $800.00 | $0.95 | 11 | 181 |
| $331.62 | 0 | 0 | $805.00 | $1.35 | 0 | 9 |
| $326.69 | 0 | 0 | $810.00 | $1.09 | 2 | 33 |
| $321.75 | 0 | 0 | $815.00 | $1.50 | 1 | 8 |
| $316.82 | 0 | 0 | $820.00 | $1.52 | 1 | 29 |
| $292.43 | 2 | 2 | $825.00 | $1.95 | 1 | 6 |
| $306.96 | 0 | 1 | $830.00 | $1.64 | 0 | 50 |
| $302.03 | 0 | 1 | $835.00 | $1.70 | 0 | 27 |
| $297.09 | 0 | 2 | $840.00 | $2.25 | 1 | 25 |
| $292.16 | 0 | 32 | $845.00 | $2.81 | 3 | 6 |
| $287.23 | 0 | 107 | $850.00 | $1.88 | 0 | 202 |
| $282.46 | 0 | 16 | $855.00 | $3.00 | 2 | 21 |
| $277.69 | 0 | 17 | $860.00 | $2.47 | 2 | 58 |
| $272.92 | 0 | 2 | $865.00 | $3.73 | 3 | 38 |
| $268.15 | 0 | 1 | $870.00 | $2.90 | 2 | 17 |
| $263.39 | 0 | 1 | $875.00 | $3.24 | 2 | 21 |
| $258.62 | 0 | 7 | $880.00 | $3.39 | 3 | 21 |
| $253.85 | 0 | 3 | $885.00 | $3.44 | 0 | 8 |
| $249.14 | 0 | 49 | $890.00 | $4.00 | 4 | 66 |
| $244.43 | 0 | 81 | $895.00 | $4.00 | 9 | 36 |
| $239.73 | 0 | 31 | $900.00 | $4.25 | 15 | 91 |
| $235.02 | 0 | 3 | $905.00 | $4.57 | 0 | 14 |
| $230.31 | 0 | 10 | $910.00 | $6.01 | 2 | 31 |
| $225.61 | 0 | 7 | $915.00 | $6.20 | 1 | 24 |
| $220.99 | 0 | 4 | $920.00 | $6.42 | 40 | 38 |
| $216.38 | 0 | 14 | $925.00 | $7.05 | 5 | 33 |
| $211.77 | 0 | 7 | $930.00 | $8.62 | 1 | 59 |
| $207.44 | 0 | 4 | $935.00 | $6.94 | 0 | 6 |
| $203.11 | 0 | 21 | $940.00 | $8.77 | 4 | 76 |
| $198.78 | 0 | 7 | $945.00 | $8.27 | 0 | 24 |
| $194.46 | 0 | 39 | $950.00 | $8.85 | 37 | 172 |
| $190.13 | 0 | 9 | $955.00 | $9.60 | 0 | 35 |
| $185.80 | 0 | 46 | $960.00 | $10.26 | 0 | 25 |
| $181.47 | 0 | 6 | $965.00 | $12.00 | 1 | 13 |
| $177.14 | 0 | 6 | $970.00 | $16.20 | 2 | 19 |
| $172.82 | 0 | 18 | $975.00 | $12.26 | 0 | 23 |
| $168.49 | 0 | 11 | $980.00 | $13.73 | 6 | 48 |
| $164.16 | 0 | 2 | $985.00 | $13.59 | 0 | 24 |
| $159.83 | 0 | 21 | $990.00 | $15.90 | 3 | 24 |
| $155.51 | 0 | 19 | $995.00 | $17.52 | 2 | 417 |
| $111.94 | 1 | 64 | $1,000.00 | $17.50 | 27 | 136 |
| $147.40 | 0 | 35 | $1,005.00 | $20.79 | 2 | 23 |
| $143.63 | 0 | 24 | $1,010.00 | $20.30 | 1 | 15 |
| $139.86 | 0 | 91 | $1,015.00 | $19.24 | 0 | 3 |
| $136.09 | 0 | 30 | $1,020.00 | $20.47 | 0 | 20 |
| $132.43 | 0 | 20 | $1,025.00 | $25.70 | 1 | 46 |
| $128.76 | 0 | 24 | $1,030.00 | $29.10 | 2 | 17 |
| $125.09 | 0 | 10 | $1,035.00 | $24.45 | 0 | 38 |
| $96.94 | 2 | 38 | $1,040.00 | $28.05 | 3 | 8 |
| $95.78 | 4 | 27 | $1,045.00 | $27.66 | 0 | 12 |
| $87.59 | 6 | 18 | $1,050.00 | $31.00 | 12 | 109 |
| $88.10 | 1 | 8 | $1,055.00 | $31.00 | 0 | 10 |
| $108.34 | 0 | 7 | $1,060.00 | $46.00 | 2 | 5 |
| $105.02 | 0 | 12 | $1,065.00 | $34.34 | 0 | 15 |
| $78.00 | 1 | 73 | $1,070.00 | $41.30 | 1 | 3 |
| $98.37 | 0 | 52 | $1,075.00 | $41.85 | 8 | 7 |
| $95.05 | 0 | 58 | $1,080.00 | $39.36 | 0 | 13 |
| $72.00 | 1 | 39 | $1,085.00 | $51.51 | 3 | 22 |
| $73.91 | 47 | 15 | $1,090.00 | $57.76 | 11 | 36 |
| $71.17 | 108 | 20 | $1,095.00 | $59.83 | 23 | 8 |
| $68.58 | 119 | 53 | $1,100.00 | $55.25 | 48 | 26 |
| $0.00 | 0 | 0 | $1,102.50 | $0.00 | 0 | 0 |
| $65.54 | 97 | 16 | $1,105.00 | $56.87 | 51 | 13 |
| $0.00 | 0 | 0 | $1,107.50 | $0.00 | 0 | 0 |
| $62.68 | 84 | 9 | $1,110.00 | $58.60 | 47 | 14 |
| $0.00 | 0 | 0 | $1,112.50 | $0.00 | 0 | 0 |
| $59.83 | 33 | 37 | $1,115.00 | $60.79 | 34 | 4 |
| $0.00 | 0 | 0 | $1,117.50 | $0.00 | 0 | 0 |
| $60.55 | 7 | 47 | $1,120.00 | $63.08 | 13 | 8 |
| $0.00 | 0 | 0 | $1,122.50 | $0.00 | 0 | 0 |
| $51.00 | 19 | 9 | $1,125.00 | $68.00 | 2 | 54 |
| $0.00 | 0 | 0 | $1,127.50 | $0.00 | 0 | 0 |
| $48.80 | 12 | 13 | $1,130.00 | $79.22 | 10 | 52 |
| $52.94 | 14 | 48 | $1,135.00 | $80.02 | 10 | 3 |
| $50.00 | 11 | 10 | $1,140.00 | $66.95 | 0 | 4 |
| $60.33 | 0 | 6 | $1,145.00 | $86.17 | 1 | 0 |
| $45.42 | 3 | 62 | $1,150.00 | $89.52 | 1 | 1 |
| $56.09 | 0 | 21 | $1,155.00 | $75.36 | 0 | 0 |
| $54.20 | 0 | 7 | $1,160.00 | $78.47 | 0 | 3 |
| $52.30 | 0 | 16 | $1,165.00 | $81.57 | 0 | 0 |
| $34.25 | 1 | 25 | $1,170.00 | $84.68 | 0 | 0 |
| $33.68 | 1 | 6 | $1,175.00 | $87.79 | 0 | 0 |
| $46.80 | 0 | 88 | $1,180.00 | $91.07 | 0 | 0 |
| $45.08 | 0 | 17 | $1,185.00 | $94.35 | 0 | 1 |
| $33.25 | 1 | 72 | $1,190.00 | $97.64 | 0 | 0 |
| $29.97 | 4 | 12 | $1,195.00 | $100.92 | 0 | 0 |
| $31.37 | 7 | 64 | $1,200.00 | $104.21 | 0 | 3 |
| $36.50 | 0 | 41 | $1,210.00 | $110.78 | 0 | 0 |
| $26.37 | 1 | 15 | $1,220.00 | $117.82 | 0 | 0 |
| $22.50 | 4 | 16 | $1,230.00 | $125.12 | 0 | 1 |
| $19.87 | 1 | 7 | $1,240.00 | $132.43 | 0 | 0 |
| $18.50 | 5 | 138 | $1,250.00 | $163.03 | 1 | 0 |
| $17.65 | 1 | 41 | $1,260.00 | $147.62 | 0 | 0 |
| $15.10 | 4 | 24 | $1,270.00 | $155.55 | 0 | 0 |
| $19.55 | 0 | 2 | $1,280.00 | $163.91 | 0 | 0 |
| $17.98 | 0 | 6 | $1,290.00 | $172.36 | 0 | 0 |
| $12.00 | 6 | 45 | $1,300.00 | $181.02 | 0 | 4 |
| $15.27 | 0 | 26 | $1,310.00 | $189.68 | 0 | 0 |
| $8.02 | 5 | 8 | $1,320.00 | $198.34 | 0 | 0 |
| $12.55 | 0 | 4 | $1,330.00 | $207.01 | 0 | 1 |
| $11.20 | 0 | 6 | $1,340.00 | $215.69 | 0 | 0 |
| $7.00 | 9 | 9 | $1,350.00 | $224.37 | 0 | 0 |
| $8.70 | 0 | 1 | $1,360.00 | $233.27 | 0 | 1 |
| $5.00 | 1 | 13 | $1,370.00 | $242.23 | 0 | 0 |
| $7.17 | 0 | 4 | $1,380.00 | $251.80 | 0 | 1 |
| $6.72 | 0 | 6 | $1,390.00 | $261.38 | 0 | 0 |
| $4.40 | 16 | 34 | $1,400.00 | $270.96 | 0 | 0 |
| $5.83 | 0 | 1 | $1,410.00 | $280.53 | 0 | 3 |
| $5.38 | 0 | 38 | $1,420.00 | $316.00 | 1 | 0 |
| $5.00 | 0 | 3 | $1,430.00 | $299.77 | 0 | 0 |
| $4.63 | 0 | 10 | $1,440.00 | $309.43 | 0 | 0 |
| $4.25 | 0 | 3 | $1,450.00 | $319.09 | 0 | 0 |
| $3.88 | 0 | 2 | $1,460.00 | $328.75 | 0 | 0 |
| $3.51 | 0 | 35 | $1,470.00 | $338.43 | 0 | 0 |
| $3.13 | 0 | 23 | $1,480.00 | $348.11 | 0 | 0 |
| $2.76 | 0 | 4 | $1,490.00 | $357.80 | 0 | 0 |
| $2.39 | 0 | 12 | $1,500.00 | $367.50 | 0 | 0 |
| $2.26 | 0 | 0 | $1,510.00 | $377.40 | 0 | 0 |
| $4.90 | 3 | 0 | $1,520.00 | $387.30 | 0 | 0 |
| $2.00 | 0 | 0 | $1,530.00 | $397.21 | 0 | 0 |
| $1.90 | 2 | 10 | $1,540.00 | $407.12 | 0 | 0 |
| $4.75 | 5 | 0 | $1,550.00 | $417.03 | 0 | 0 |
| $1.61 | 0 | 0 | $1,560.00 | $426.94 | 0 | 0 |
| $1.48 | 0 | 0 | $1,570.00 | $436.87 | 0 | 0 |
| $1.35 | 0 | 4 | $1,580.00 | $446.80 | 0 | 0 |
| $1.22 | 0 | 0 | $1,590.00 | $456.73 | 0 | 0 |
| $1.09 | 0 | 5 | $1,600.00 | $466.68 | 0 | 0 |
Oct 30, 2026 (154 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $653.40 | 0 | 0 | $480.00 | $0.18 | 4 | 1 |
| $643.40 | 0 | 1 | $490.00 | $0.01 | 0 | 0 |
| $633.40 | 0 | 1 | $500.00 | $0.02 | 0 | 12 |
| $623.40 | 0 | 0 | $510.00 | $0.02 | 0 | 0 |
| $613.40 | 0 | 1 | $520.00 | $0.03 | 0 | 3 |
| $603.40 | 0 | 0 | $530.00 | $0.04 | 0 | 0 |
| $593.40 | 0 | 0 | $540.00 | $0.06 | 0 | 3 |
| $583.40 | 0 | 0 | $550.00 | $0.07 | 0 | 3 |
| $573.40 | 0 | 0 | $560.00 | $0.10 | 0 | 6 |
| $563.40 | 0 | 1 | $570.00 | $0.12 | 0 | 3 |
| $553.40 | 0 | 1 | $580.00 | $0.16 | 0 | 1 |
| $543.40 | 0 | 1 | $590.00 | $0.20 | 0 | 36 |
| $533.40 | 0 | 0 | $600.00 | $0.26 | 0 | 48 |
| $523.42 | 0 | 0 | $610.00 | $0.31 | 0 | 24 |
| $513.45 | 0 | 4 | $620.00 | $0.37 | 4 | 3 |
| $503.48 | 0 | 0 | $630.00 | $0.43 | 0 | 24 |
| $493.52 | 0 | 1 | $640.00 | $0.38 | 18 | 74 |
| $483.57 | 0 | 0 | $650.00 | $0.55 | 0 | 49 |
| $473.61 | 0 | 0 | $660.00 | $0.61 | 0 | 11 |
| $463.66 | 0 | 0 | $670.00 | $0.52 | 2 | 13 |
| $453.71 | 0 | 0 | $680.00 | $0.72 | 0 | 25 |
| $443.76 | 0 | 0 | $690.00 | $0.78 | 0 | 47 |
| $433.82 | 0 | 1 | $700.00 | $0.67 | 3 | 213 |
| $423.87 | 0 | 0 | $710.00 | $0.90 | 0 | 96 |
| $413.93 | 0 | 1 | $720.00 | $0.85 | 1 | 58 |
| $403.99 | 0 | 2 | $730.00 | $1.02 | 0 | 94 |
| $394.05 | 0 | 13 | $740.00 | $1.00 | 5 | 68 |
| $384.11 | 0 | 0 | $750.00 | $1.27 | 11 | 77 |
| $374.36 | 0 | 0 | $760.00 | $1.47 | 3 | 106 |
| $364.62 | 0 | 0 | $770.00 | $1.90 | 75 | 60 |
| $359.76 | 0 | 0 | $775.00 | $1.80 | 4 | 40 |
| $354.89 | 0 | 0 | $780.00 | $2.10 | 28 | 83 |
| $350.02 | 0 | 1 | $785.00 | $2.00 | 1 | 36 |
| $345.16 | 0 | 1 | $790.00 | $2.55 | 7 | 35 |
| $340.29 | 0 | 2 | $795.00 | $2.62 | 3 | 21 |
| $335.43 | 0 | 5 | $800.00 | $2.30 | 18 | 304 |
| $330.57 | 0 | 0 | $805.00 | $2.45 | 5 | 18 |
| $325.70 | 0 | 0 | $810.00 | $2.76 | 0 | 32 |
| $320.84 | 0 | 1 | $815.00 | $3.30 | 10 | 102 |
| $287.30 | 1 | 2 | $820.00 | $3.02 | 7 | 32 |
| $311.25 | 0 | 3 | $825.00 | $3.26 | 2 | 40 |
| $306.52 | 0 | 15 | $830.00 | $3.45 | 7 | 82 |
| $301.80 | 0 | 1 | $835.00 | $3.61 | 3 | 61 |
| $297.07 | 0 | 2 | $840.00 | $4.12 | 0 | 21 |
| $292.35 | 0 | 0 | $845.00 | $4.72 | 7 | 23 |
| $287.62 | 0 | 37 | $850.00 | $4.40 | 13 | 90 |
| $282.90 | 0 | 3 | $855.00 | $4.94 | 0 | 45 |
| $278.18 | 0 | 4 | $860.00 | $5.80 | 1 | 23 |
| $273.45 | 0 | 8 | $865.00 | $6.00 | 2 | 18 |
| $245.05 | 1 | 2 | $870.00 | $6.50 | 48 | 14 |
| $264.01 | 0 | 8 | $875.00 | $6.85 | 121 | 98 |
| $259.29 | 0 | 11 | $880.00 | $7.67 | 9 | 42 |
| $254.56 | 0 | 37 | $885.00 | $6.58 | 0 | 13 |
| $249.84 | 0 | 32 | $890.00 | $7.76 | 3 | 23 |
| $245.12 | 0 | 26 | $895.00 | $7.85 | 3 | 14 |
| $240.40 | 0 | 27 | $900.00 | $7.62 | 143 | 55 |
| $235.68 | 0 | 6 | $905.00 | $9.20 | 5 | 39 |
| $231.51 | 0 | 6 | $910.00 | $11.00 | 7 | 69 |
| $227.34 | 0 | 7 | $915.00 | $13.40 | 1 | 47 |
| $223.17 | 0 | 32 | $920.00 | $10.93 | 34 | 45 |
| $219.00 | 0 | 13 | $925.00 | $10.77 | 28 | 67 |
| $214.83 | 0 | 25 | $930.00 | $14.80 | 3 | 31 |
| $210.66 | 0 | 7 | $935.00 | $14.64 | 2 | 12 |
| $206.49 | 0 | 6 | $940.00 | $14.00 | 55 | 44 |
| $202.32 | 0 | 11 | $945.00 | $17.85 | 1 | 8 |
| $198.15 | 0 | 136 | $950.00 | $15.82 | 74 | 489 |
| $193.98 | 0 | 2 | $955.00 | $17.50 | 2 | 42 |
| $189.82 | 0 | 44 | $960.00 | $19.33 | 2 | 30 |
| $185.65 | 0 | 44 | $965.00 | $19.50 | 2 | 18 |
| $181.48 | 0 | 11 | $970.00 | $19.43 | 20 | 13 |
| $177.31 | 0 | 35 | $975.00 | $20.87 | 4 | 23 |
| $173.15 | 0 | 11 | $980.00 | $22.10 | 1 | 468 |
| $145.28 | 1 | 19 | $985.00 | $23.00 | 1 | 101 |
| $165.48 | 0 | 30 | $990.00 | $24.09 | 3 | 21 |
| $161.64 | 0 | 5 | $995.00 | $30.00 | 2 | 14 |
| $142.36 | 1 | 134 | $1,000.00 | $26.83 | 21 | 69 |
| $154.33 | 0 | 31 | $1,005.00 | $28.95 | 2 | 24 |
| $135.39 | 1 | 9 | $1,010.00 | $30.37 | 1 | 10 |
| $147.41 | 0 | 6 | $1,015.00 | $35.00 | 1 | 5 |
| $125.06 | 1 | 45 | $1,020.00 | $39.30 | 7 | 33 |
| $140.79 | 0 | 38 | $1,025.00 | $40.55 | 1 | 17 |
| $137.49 | 0 | 42 | $1,030.00 | $37.30 | 1 | 57 |
| $134.18 | 0 | 8 | $1,035.00 | $38.44 | 2 | 38 |
| $131.12 | 0 | 10 | $1,040.00 | $40.14 | 3 | 7 |
| $128.07 | 0 | 3 | $1,045.00 | $47.14 | 2 | 4 |
| $125.01 | 0 | 38 | $1,050.00 | $47.63 | 31 | 16 |
| $121.96 | 0 | 11 | $1,055.00 | $53.00 | 5 | 4 |
| $118.90 | 0 | 68 | $1,060.00 | $53.16 | 4 | 15 |
| $115.85 | 0 | 20 | $1,065.00 | $47.59 | 0 | 65 |
| $112.79 | 0 | 15 | $1,070.00 | $60.40 | 1 | 19 |
| $109.89 | 0 | 20 | $1,075.00 | $62.81 | 4 | 51 |
| $91.00 | 18 | 39 | $1,080.00 | $58.00 | 3 | 36 |
| $78.00 | 2 | 29 | $1,085.00 | $55.97 | 0 | 5 |
| $85.00 | 3 | 29 | $1,090.00 | $58.14 | 0 | 8 |
| $87.00 | 23 | 20 | $1,095.00 | $60.32 | 0 | 12 |
| $83.60 | 12 | 85 | $1,100.00 | $72.73 | 11 | 53 |
| $73.74 | 1 | 5 | $1,105.00 | $67.93 | 3 | 10 |
| $69.25 | 2 | 21 | $1,110.00 | $83.01 | 5 | 29 |
| $75.89 | 1 | 0 | $1,115.00 | $73.00 | 2 | 54 |
| $70.90 | 2 | 46 | $1,120.00 | $76.54 | 2 | 12 |
| $73.20 | 10 | 14 | $1,125.00 | $86.60 | 21 | 22 |
| $68.40 | 3 | 22 | $1,130.00 | $89.40 | 1 | 7 |
| $78.93 | 0 | 9 | $1,135.00 | $80.54 | 0 | 14 |
| $76.89 | 0 | 43 | $1,140.00 | $83.48 | 0 | 6 |
| $74.85 | 0 | 2 | $1,145.00 | $86.43 | 0 | 1 |
| $60.95 | 4 | 52 | $1,150.00 | $100.00 | 2 | 3 |
| $70.76 | 0 | 69 | $1,155.00 | $92.33 | 0 | 0 |
| $49.05 | 1 | 73 | $1,160.00 | $95.28 | 0 | 1 |
| $66.84 | 0 | 10 | $1,165.00 | $98.39 | 0 | 0 |
| $49.50 | 1 | 8 | $1,170.00 | $101.50 | 0 | 2 |
| $0.00 | 0 | 0 | $1,175.00 | $0.00 | 0 | 0 |
| $47.00 | 1 | 23 | $1,180.00 | $107.72 | 0 | 1 |
| $40.40 | 1 | 10 | $1,190.00 | $113.94 | 0 | 0 |
| $43.30 | 23 | 74 | $1,200.00 | $120.17 | 0 | 0 |
| $39.00 | 2 | 38 | $1,210.00 | $126.39 | 0 | 0 |
| $33.65 | 2 | 16 | $1,220.00 | $132.62 | 0 | 0 |
| $43.06 | 0 | 19 | $1,230.00 | $139.48 | 0 | 0 |
| $40.16 | 0 | 9 | $1,240.00 | $155.16 | 2 | 0 |
| $30.18 | 30 | 80 | $1,250.00 | $153.64 | 0 | 0 |
| $27.50 | 27 | 45 | $1,260.00 | $161.26 | 0 | 0 |
| $24.15 | 10 | 16 | $1,270.00 | $169.14 | 0 | 0 |
| $30.69 | 0 | 9 | $1,280.00 | $177.02 | 0 | 1 |
| $22.30 | 2 | 10 | $1,290.00 | $184.90 | 0 | 0 |
| $21.10 | 11 | 56 | $1,300.00 | $192.78 | 0 | 0 |
| $17.65 | 5 | 8 | $1,310.00 | $200.66 | 0 | 0 |
| $17.53 | 1 | 7 | $1,320.00 | $208.82 | 0 | 0 |
| $21.22 | 0 | 0 | $1,330.00 | $217.46 | 0 | 0 |
| $14.30 | 1 | 5 | $1,340.00 | $226.10 | 0 | 0 |
| $14.55 | 4 | 17 | $1,350.00 | $234.81 | 0 | 0 |
| $17.40 | 0 | 4 | $1,360.00 | $243.59 | 0 | 0 |
| $12.13 | 1 | 5 | $1,370.00 | $252.38 | 0 | 0 |
| $15.00 | 0 | 45 | $1,380.00 | $261.16 | 0 | 0 |
| $13.94 | 0 | 2 | $1,390.00 | $270.09 | 0 | 0 |
| $12.89 | 0 | 90 | $1,400.00 | $279.03 | 0 | 0 |
| $11.84 | 0 | 6 | $1,410.00 | $287.96 | 0 | 0 |
| $10.80 | 0 | 5 | $1,420.00 | $296.92 | 0 | 0 |
| $9.77 | 0 | 3 | $1,430.00 | $305.87 | 0 | 1 |
| $8.74 | 0 | 11 | $1,440.00 | $314.83 | 0 | 1 |
| $5.80 | 3 | 6 | $1,450.00 | $323.79 | 0 | 0 |
| $7.35 | 0 | 17 | $1,460.00 | $333.43 | 0 | 0 |
| $7.00 | 0 | 4 | $1,470.00 | $343.07 | 0 | 2 |
| $6.65 | 0 | 6 | $1,480.00 | $352.71 | 0 | 2 |
| $6.30 | 0 | 117 | $1,490.00 | $362.35 | 0 | 1 |
| $5.95 | 0 | 6 | $1,500.00 | $371.99 | 0 | 0 |
| $5.61 | 0 | 0 | $1,510.00 | $381.64 | 0 | 0 |
| $5.28 | 0 | 1 | $1,520.00 | $391.30 | 0 | 0 |
| $4.95 | 0 | 1 | $1,530.00 | $400.96 | 0 | 0 |
| $4.61 | 0 | 0 | $1,540.00 | $410.62 | 0 | 0 |
| $4.28 | 0 | 0 | $1,550.00 | $420.28 | 0 | 0 |
| $3.94 | 0 | 1 | $1,560.00 | $429.94 | 0 | 0 |
| $3.61 | 0 | 0 | $1,570.00 | $439.61 | 0 | 0 |
| $2.58 | 2 | 0 | $1,580.00 | $449.27 | 0 | 0 |
| $2.94 | 0 | 9 | $1,590.00 | $458.94 | 0 | 0 |
| $2.22 | 4 | 12 | $1,600.00 | $468.61 | 0 | 0 |
Nov 6, 2026 (154 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $653.43 | 0 | 0 | $480.00 | $0.17 | 0 | 0 |
| $643.47 | 0 | 0 | $490.00 | $0.22 | 0 | 22 |
| $633.51 | 0 | 0 | $500.00 | $0.27 | 0 | 1 |
| $623.57 | 0 | 1 | $510.00 | $0.34 | 0 | 1 |
| $613.65 | 0 | 0 | $520.00 | $0.42 | 0 | 3 |
| $603.73 | 0 | 0 | $530.00 | $0.51 | 0 | 1 |
| $593.82 | 0 | 0 | $540.00 | $0.59 | 0 | 3 |
| $583.92 | 0 | 0 | $550.00 | $0.68 | 0 | 11 |
| $574.01 | 0 | 0 | $560.00 | $0.76 | 0 | 1 |
| $564.11 | 0 | 0 | $570.00 | $0.86 | 0 | 0 |
| $554.22 | 0 | 0 | $580.00 | $0.95 | 0 | 1 |
| $544.33 | 0 | 0 | $590.00 | $1.05 | 0 | 1 |
| $534.44 | 0 | 0 | $600.00 | $0.79 | 5 | 2 |
| $524.55 | 0 | 0 | $610.00 | $1.24 | 0 | 22 |
| $514.66 | 0 | 0 | $620.00 | $1.34 | 0 | 21 |
| $504.77 | 0 | 1 | $630.00 | $1.43 | 0 | 24 |
| $494.88 | 0 | 1 | $640.00 | $1.53 | 0 | 29 |
| $485.00 | 0 | 0 | $650.00 | $1.62 | 0 | 36 |
| $475.11 | 0 | 0 | $660.00 | $1.13 | 31 | 32 |
| $465.23 | 0 | 0 | $670.00 | $1.43 | 4 | 7 |
| $455.34 | 0 | 0 | $680.00 | $2.13 | 6 | 17 |
| $445.46 | 0 | 0 | $690.00 | $1.90 | 4 | 28 |
| $435.74 | 0 | 1 | $700.00 | $2.20 | 4 | 55 |
| $426.05 | 0 | 0 | $710.00 | $2.12 | 2 | 10 |
| $416.36 | 0 | 0 | $720.00 | $2.75 | 2 | 57 |
| $406.80 | 0 | 1 | $730.00 | $3.25 | 0 | 27 |
| $397.24 | 0 | 0 | $740.00 | $3.30 | 21 | 21 |
| $387.73 | 0 | 2 | $750.00 | $4.20 | 2 | 38 |
| $378.22 | 0 | 0 | $760.00 | $4.78 | 1 | 6 |
| $368.77 | 0 | 0 | $770.00 | $5.12 | 0 | 13 |
| $364.04 | 0 | 0 | $775.00 | $6.05 | 1 | 5 |
| $359.32 | 0 | 0 | $780.00 | $5.38 | 1 | 26 |
| $354.60 | 0 | 0 | $785.00 | $6.08 | 1 | 15 |
| $349.88 | 0 | 0 | $790.00 | $6.17 | 0 | 54 |
| $345.25 | 0 | 0 | $795.00 | $6.53 | 0 | 33 |
| $340.62 | 0 | 3 | $800.00 | $7.43 | 5 | 51 |
| $336.00 | 0 | 0 | $805.00 | $6.90 | 69 | 4 |
| $331.37 | 0 | 0 | $810.00 | $9.10 | 1 | 4 |
| $326.75 | 0 | 0 | $815.00 | $7.97 | 0 | 3 |
| $294.80 | 1 | 0 | $820.00 | $8.33 | 0 | 31 |
| $317.50 | 0 | 0 | $825.00 | $8.69 | 0 | 26 |
| $312.87 | 0 | 0 | $830.00 | $8.10 | 4 | 19 |
| $308.25 | 0 | 0 | $835.00 | $10.37 | 3 | 6 |
| $303.62 | 0 | 1 | $840.00 | $10.39 | 16 | 15 |
| $299.00 | 0 | 0 | $845.00 | $12.20 | 1 | 12 |
| $294.37 | 0 | 0 | $850.00 | $12.00 | 11 | 31 |
| $290.09 | 0 | 0 | $855.00 | $13.86 | 2 | 3 |
| $285.81 | 0 | 0 | $860.00 | $14.43 | 3 | 17 |
| $281.64 | 0 | 0 | $865.00 | $12.72 | 0 | 12 |
| $277.46 | 0 | 1 | $870.00 | $16.10 | 3 | 31 |
| $273.29 | 0 | 0 | $875.00 | $16.05 | 1 | 11 |
| $269.11 | 0 | 3 | $880.00 | $15.15 | 0 | 19 |
| $264.94 | 0 | 5 | $885.00 | $16.83 | 1 | 7 |
| $260.77 | 0 | 3 | $890.00 | $18.09 | 10 | 23 |
| $256.59 | 0 | 1 | $895.00 | $20.58 | 2 | 14 |
| $252.42 | 0 | 2 | $900.00 | $19.67 | 14 | 38 |
| $248.37 | 0 | 1 | $905.00 | $22.44 | 2 | 14 |
| $244.31 | 0 | 11 | $910.00 | $24.18 | 6 | 31 |
| $240.26 | 0 | 36 | $915.00 | $21.19 | 0 | 6 |
| $236.21 | 0 | 3 | $920.00 | $25.73 | 3 | 8 |
| $232.28 | 0 | 6 | $925.00 | $25.20 | 1 | 5 |
| $228.35 | 0 | 5 | $930.00 | $27.28 | 4 | 13 |
| $224.42 | 0 | 2 | $935.00 | $25.60 | 2 | 3 |
| $220.49 | 0 | 9 | $940.00 | $30.00 | 5 | 8 |
| $216.93 | 0 | 1 | $945.00 | $27.77 | 0 | 2 |
| $213.37 | 0 | 11 | $950.00 | $33.23 | 7 | 18 |
| $209.82 | 0 | 1 | $955.00 | $30.63 | 0 | 4 |
| $206.26 | 0 | 1 | $960.00 | $37.39 | 17 | 4 |
| $202.71 | 0 | 1 | $965.00 | $33.49 | 0 | 11 |
| $199.15 | 0 | 4 | $970.00 | $38.33 | 1 | 9 |
| $195.61 | 0 | 7 | $975.00 | $38.66 | 1 | 2 |
| $192.06 | 0 | 6 | $980.00 | $39.90 | 5 | 25 |
| $188.52 | 0 | 2 | $985.00 | $39.24 | 0 | 11 |
| $184.98 | 0 | 15 | $990.00 | $46.70 | 6 | 18 |
| $181.66 | 0 | 24 | $995.00 | $50.70 | 4 | 14 |
| $178.35 | 0 | 17 | $1,000.00 | $49.00 | 2 | 44 |
| $175.06 | 0 | 6 | $1,005.00 | $45.72 | 0 | 2 |
| $171.77 | 0 | 4 | $1,010.00 | $53.00 | 1 | 3 |
| $145.28 | 1 | 1 | $1,015.00 | $49.12 | 0 | 26 |
| $141.96 | 2 | 9 | $1,020.00 | $57.87 | 5 | 6 |
| $161.91 | 0 | 2 | $1,025.00 | $52.51 | 0 | 11 |
| $158.63 | 0 | 12 | $1,030.00 | $54.22 | 0 | 10 |
| $155.49 | 0 | 2 | $1,035.00 | $64.00 | 1 | 3 |
| $152.58 | 0 | 6 | $1,040.00 | $58.14 | 0 | 52 |
| $149.69 | 0 | 8 | $1,045.00 | $60.23 | 0 | 10 |
| $122.33 | 22 | 47 | $1,050.00 | $62.32 | 0 | 87 |
| $118.95 | 4 | 7 | $1,055.00 | $64.43 | 0 | 62 |
| $141.08 | 0 | 8 | $1,060.00 | $66.58 | 0 | 2 |
| $117.67 | 8 | 11 | $1,065.00 | $79.00 | 1 | 3 |
| $122.10 | 10 | 6 | $1,070.00 | $79.35 | 7 | 9 |
| $119.55 | 2 | 14 | $1,075.00 | $84.00 | 6 | 9 |
| $129.91 | 0 | 11 | $1,080.00 | $81.00 | 12 | 15 |
| $127.14 | 0 | 4 | $1,085.00 | $87.90 | 7 | 19 |
| $106.90 | 4 | 6 | $1,090.00 | $94.90 | 4 | 13 |
| $121.59 | 0 | 21 | $1,095.00 | $89.23 | 14 | 14 |
| $109.00 | 14 | 50 | $1,100.00 | $94.00 | 13 | 21 |
| $98.08 | 3 | 9 | $1,105.00 | $86.83 | 0 | 8 |
| $102.60 | 2 | 2 | $1,110.00 | $100.60 | 12 | 1 |
| $101.20 | 1 | 4 | $1,115.00 | $92.10 | 0 | 1 |
| $96.60 | 5 | 6 | $1,120.00 | $94.74 | 0 | 3 |
| $97.30 | 4 | 15 | $1,125.00 | $113.70 | 1 | 2 |
| $90.46 | 1 | 42 | $1,130.00 | $113.53 | 22 | 21 |
| $102.36 | 0 | 19 | $1,135.00 | $102.66 | 0 | 0 |
| $100.01 | 0 | 36 | $1,140.00 | $105.31 | 0 | 0 |
| $97.67 | 0 | 2 | $1,145.00 | $107.95 | 0 | 4 |
| $84.68 | 27 | 16 | $1,150.00 | $110.90 | 0 | 0 |
| $93.60 | 0 | 3 | $1,155.00 | $113.86 | 0 | 8 |
| $76.19 | 1 | 11 | $1,160.00 | $116.81 | 0 | 3 |
| $89.54 | 0 | 17 | $1,165.00 | $119.77 | 0 | 28 |
| $87.51 | 0 | 22 | $1,170.00 | $122.73 | 0 | 2 |
| $0.00 | 0 | 0 | $1,175.00 | $0.00 | 0 | 0 |
| $69.70 | 3 | 0 | $1,180.00 | $128.65 | 0 | 2 |
| $79.67 | 0 | 1 | $1,190.00 | $134.84 | 0 | 0 |
| $67.00 | 11 | 44 | $1,200.00 | $141.49 | 0 | 7 |
| $57.00 | 6 | 18 | $1,210.00 | $148.15 | 0 | 0 |
| $69.70 | 0 | 2 | $1,220.00 | $154.80 | 0 | 1 |
| $52.85 | 2 | 3 | $1,230.00 | $161.55 | 0 | 0 |
| $63.23 | 0 | 4 | $1,240.00 | $168.30 | 0 | 1 |
| $52.00 | 32 | 98 | $1,250.00 | $175.20 | 0 | 0 |
| $46.92 | 3 | 7 | $1,260.00 | $182.29 | 0 | 0 |
| $54.38 | 0 | 2 | $1,270.00 | $189.39 | 0 | 0 |
| $41.62 | 5 | 11 | $1,280.00 | $196.54 | 0 | 1 |
| $49.26 | 0 | 14 | $1,290.00 | $204.23 | 0 | 0 |
| $39.30 | 12 | 16 | $1,300.00 | $245.00 | 1 | 1 |
| $45.02 | 0 | 20 | $1,310.00 | $219.95 | 0 | 0 |
| $43.05 | 0 | 48 | $1,320.00 | $227.97 | 0 | 0 |
| $41.09 | 0 | 1 | $1,330.00 | $235.99 | 0 | 0 |
| $39.13 | 0 | 1 | $1,340.00 | $244.02 | 0 | 0 |
| $37.17 | 0 | 24 | $1,350.00 | $252.04 | 0 | 0 |
| $29.20 | 4 | 7 | $1,360.00 | $260.12 | 0 | 0 |
| $33.36 | 0 | 11 | $1,370.00 | $268.20 | 0 | 0 |
| $24.98 | 4 | 4 | $1,380.00 | $276.28 | 0 | 0 |
| $29.54 | 0 | 0 | $1,390.00 | $284.37 | 0 | 0 |
| $27.00 | 4 | 33 | $1,400.00 | $292.45 | 0 | 0 |
| $21.15 | 5 | 4 | $1,410.00 | $301.24 | 0 | 0 |
| $25.23 | 0 | 4 | $1,420.00 | $310.02 | 0 | 0 |
| $24.03 | 0 | 28 | $1,430.00 | $318.81 | 0 | 1 |
| $22.83 | 0 | 0 | $1,440.00 | $327.60 | 0 | 0 |
| $21.63 | 0 | 3 | $1,450.00 | $336.39 | 0 | 0 |
| $20.43 | 0 | 53 | $1,460.00 | $345.18 | 0 | 0 |
| $15.90 | 2 | 54 | $1,470.00 | $354.08 | 0 | 0 |
| $18.32 | 0 | 1 | $1,480.00 | $363.06 | 0 | 0 |
| $17.31 | 0 | 0 | $1,490.00 | $372.05 | 0 | 0 |
| $13.89 | 5 | 2 | $1,500.00 | $381.05 | 0 | 0 |
| $13.00 | 1 | 1 | $1,510.00 | $390.20 | 0 | 0 |
| $14.61 | 0 | 1 | $1,520.00 | $399.35 | 0 | 0 |
| $13.77 | 0 | 0 | $1,530.00 | $408.50 | 0 | 1 |
| $12.92 | 0 | 0 | $1,540.00 | $417.65 | 0 | 0 |
| $12.08 | 0 | 0 | $1,550.00 | $426.81 | 0 | 0 |
| $8.59 | 1 | 0 | $1,560.00 | $435.97 | 0 | 1 |
| $10.80 | 0 | 0 | $1,570.00 | $445.54 | 0 | 0 |
| $10.36 | 0 | 3 | $1,580.00 | $455.10 | 0 | 0 |
| $9.93 | 0 | 2 | $1,590.00 | $464.67 | 0 | 0 |
| $9.50 | 0 | 56 | $1,600.00 | $474.24 | 0 | 0 |
Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-08 14:41, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 08:20:09 · For reference only, not investment advice and not tailored to your situation.