礼来
LLY
1,257.03
+5.42
+0.43%
礼来
US · LLY
#17 按市值排名
上市于 1970
1,257.03
+5.42
+0.43%
实时 - 追踪5344个代码 - 心跳于42秒前
· 2026-10-16 20:01
✦ 今日期权资金流向
看涨占优
36574 24138
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为43.21%——对应一个标准差的波动区间大约为$1,109.29–$1,404.77。
期权隐含区间（约68%概率），27天
$1,109.29现价 $1,257.03$1,404.77
分析师目标价区间（约12个月）
$940.00均值 $1,383.47$1,600.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $1,300.00 | 看涨 | $0.65 | 3,726 | 1,259 | 72.96% |
| Oct 16 $1,320.00 | 看涨 | $0.20 | 1,981 | 1,920 | 77.78% |
| Oct 16 $1,250.00 | 看涨 | $12.00 | 1,699 | 875 | 72.09% |
| Oct 16 $1,280.00 | 看涨 | $2.04 | 1,271 | 1,023 | 68.44% |
| Oct 16 $1,260.00 | 看涨 | $7.50 | 1,183 | 946 | 67.60% |
| Oct 16 $1,275.00 | 看涨 | $3.23 | 1,035 | 740 | 70.55% |
| Oct 2 $1,200.00 | 看涨 | $0.39 | 962 | 758 | 70.75% |
| Oct 2 $1,190.00 | 看涨 | $0.50 | 806 | 673 | 66.15% |
| Oct 16 $1,270.00 | 看跌 | $20.25 | 801 | 333 | 52.30% |
| Nov 13 $1,260.00 | 看跌 | $60.40 | 767 | 1 | 42.84% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (151个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $542.44 | 0 | 0 | $610.00 | $0.01 | 9 | 35 |
| $532.44 | 0 | 0 | $620.00 | $0.00 | 0 | 55 |
| $522.44 | 0 | 0 | $630.00 | $0.00 | 0 | 144 |
| $512.44 | 0 | 0 | $640.00 | $0.00 | 0 | 48 |
| $502.44 | 0 | 0 | $650.00 | $0.00 | 0 | 91 |
| $492.44 | 0 | 0 | $660.00 | $0.00 | 0 | 66 |
| $482.44 | 0 | 0 | $670.00 | $0.00 | 0 | 40 |
| $472.44 | 0 | 0 | $680.00 | $0.00 | 0 | 28 |
| $462.44 | 0 | 0 | $690.00 | $0.00 | 0 | 119 |
| $452.44 | 0 | 0 | $700.00 | $0.00 | 0 | 70 |
| $442.44 | 0 | 0 | $710.00 | $0.00 | 0 | 245 |
| $432.44 | 0 | 0 | $720.00 | $0.00 | 0 | 320 |
| $422.44 | 0 | 0 | $730.00 | $0.00 | 0 | 55 |
| $412.44 | 0 | 0 | $740.00 | $0.00 | 0 | 84 |
| $402.44 | 0 | 0 | $750.00 | $0.00 | 0 | 23 |
| $392.44 | 0 | 0 | $760.00 | $0.00 | 0 | 146 |
| $382.44 | 0 | 1 | $770.00 | $0.00 | 0 | 70 |
| $372.44 | 0 | 0 | $780.00 | $0.00 | 0 | 222 |
| $367.44 | 0 | 0 | $785.00 | $0.00 | 0 | 66 |
| $362.44 | 0 | 0 | $790.00 | $0.00 | 0 | 1,795 |
| $357.44 | 0 | 0 | $795.00 | $0.00 | 0 | 99 |
| $352.44 | 0 | 0 | $800.00 | $0.01 | 108 | 154 |
| $347.44 | 0 | 0 | $805.00 | $0.01 | 22 | 130 |
| $342.44 | 0 | 0 | $810.00 | $0.00 | 0 | 134 |
| $337.44 | 0 | 0 | $815.00 | $0.03 | 8 | 113 |
| $332.44 | 0 | 0 | $820.00 | $0.03 | 9 | 107 |
| $327.44 | 0 | 0 | $825.00 | $0.00 | 0 | 57 |
| $322.44 | 0 | 0 | $830.00 | $0.00 | 0 | 104 |
| $317.44 | 0 | 0 | $835.00 | $0.00 | 0 | 31 |
| $312.44 | 0 | 0 | $840.00 | $0.09 | 12 | 71 |
| $307.44 | 0 | 0 | $845.00 | $0.00 | 0 | 94 |
| $302.44 | 0 | 0 | $850.00 | $0.09 | 4 | 185 |
| $297.44 | 0 | 0 | $855.00 | $0.05 | 4 | 21 |
| $292.44 | 0 | 0 | $860.00 | $0.04 | 43 | 35 |
| $287.44 | 0 | 0 | $865.00 | $0.04 | 15 | 15 |
| $282.44 | 0 | 0 | $870.00 | $0.12 | 2 | 14 |
| $277.44 | 0 | 0 | $875.00 | $0.11 | 19 | 46 |
| $272.44 | 0 | 1 | $880.00 | $0.15 | 2 | 39 |
| $267.44 | 0 | 0 | $885.00 | $0.15 | 2 | 23 |
| $262.44 | 0 | 0 | $890.00 | $0.13 | 4 | 125 |
| $257.44 | 0 | 0 | $895.00 | $0.10 | 2 | 59 |
| $252.44 | 0 | 0 | $900.00 | $0.05 | 18 | 65 |
| $247.44 | 0 | 0 | $905.00 | $0.07 | 4 | 23 |
| $242.44 | 0 | 4 | $910.00 | $0.07 | 4 | 22 |
| $237.44 | 0 | 0 | $915.00 | $0.13 | 9 | 281 |
| $232.44 | 0 | 0 | $920.00 | $0.07 | 47 | 235 |
| $227.44 | 0 | 0 | $925.00 | $0.05 | 24 | 26 |
| $222.44 | 0 | 1 | $930.00 | $0.11 | 0 | 30 |
| $217.44 | 0 | 1 | $935.00 | $0.13 | 0 | 14 |
| $212.44 | 0 | 1 | $940.00 | $0.15 | 0 | 18 |
| $207.45 | 0 | 1 | $945.00 | $0.17 | 0 | 4 |
| $202.46 | 0 | 5 | $950.00 | $0.20 | 0 | 27 |
| $197.47 | 0 | 0 | $955.00 | $0.22 | 0 | 5 |
| $192.48 | 0 | 5 | $960.00 | $0.24 | 0 | 20 |
| $187.50 | 0 | 2 | $965.00 | $0.27 | 0 | 20 |
| $182.51 | 0 | 5 | $970.00 | $0.29 | 0 | 87 |
| $177.53 | 0 | 5 | $975.00 | $0.31 | 0 | 19 |
| $172.54 | 0 | 1 | $980.00 | $0.34 | 0 | 55 |
| $167.56 | 0 | 1 | $985.00 | $0.17 | 18 | 397 |
| $162.58 | 0 | 1 | $990.00 | $0.14 | 19 | 14 |
| $157.60 | 0 | 1 | $995.00 | $0.17 | 14 | 74 |
| $144.24 | 2 | 6 | $1,000.00 | $0.12 | 21 | 77 |
| $147.63 | 0 | 0 | $1,005.00 | $0.29 | 8 | 37 |
| $142.65 | 0 | 0 | $1,010.00 | $0.47 | 0 | 38 |
| $137.67 | 0 | 1 | $1,015.00 | $0.50 | 0 | 72 |
| $132.69 | 0 | 6 | $1,020.00 | $0.20 | 2 | 58 |
| $127.71 | 0 | 3 | $1,025.00 | $0.37 | 1 | 55 |
| $122.73 | 0 | 3 | $1,030.00 | $0.30 | 20 | 55 |
| $117.75 | 0 | 3 | $1,035.00 | $0.45 | 20 | 55 |
| $112.87 | 0 | 3 | $1,040.00 | $0.38 | 29 | 126 |
| $107.98 | 0 | 0 | $1,045.00 | $0.23 | 36 | 39 |
| $101.52 | 2 | 18 | $1,050.00 | $0.72 | 353 | 580 |
| $98.23 | 0 | 17 | $1,055.00 | $0.87 | 27 | 79 |
| $93.35 | 0 | 5 | $1,060.00 | $0.87 | 166 | 685 |
| $84.58 | 1 | 1 | $1,065.00 | $0.95 | 14 | 176 |
| $83.78 | 0 | 4 | $1,070.00 | $1.15 | 62 | 191 |
| $79.13 | 0 | 2 | $1,075.00 | $1.16 | 48 | 124 |
| $74.47 | 0 | 9 | $1,080.00 | $1.73 | 92 | 183 |
| $70.00 | 0 | 18 | $1,085.00 | $1.91 | 45 | 82 |
| $65.53 | 0 | 9 | $1,090.00 | $2.33 | 35 | 217 |
| $52.15 | 2 | 19 | $1,095.00 | $2.86 | 28 | 131 |
| $54.72 | 2 | 18 | $1,100.00 | $3.50 | 95 | 366 |
| $52.33 | 0 | 3 | $1,105.00 | $5.30 | 9 | 78 |
| $50.64 | 5 | 15 | $1,110.00 | $5.03 | 56 | 343 |
| $46.77 | 0 | 7 | $1,112.50 | $6.53 | 1 | 19 |
| $45.52 | 4 | 23 | $1,115.00 | $5.88 | 7 | 95 |
| $43.23 | 0 | 1 | $1,117.50 | $6.35 | 2 | 35 |
| $41.55 | 54 | 39 | $1,120.00 | $7.06 | 75 | 353 |
| $41.86 | 8 | 5 | $1,122.50 | $7.55 | 3 | 31 |
| $36.62 | 2 | 40 | $1,125.00 | $9.91 | 8 | 121 |
| $35.65 | 1 | 4 | $1,127.50 | $12.75 | 4 | 14 |
| $32.75 | 12 | 45 | $1,130.00 | $9.56 | 8 | 211 |
| $32.61 | 0 | 8 | $1,132.50 | $14.05 | 4 | 13 |
| $29.70 | 22 | 45 | $1,135.00 | $11.44 | 8 | 128 |
| $27.29 | 45 | 116 | $1,140.00 | $13.15 | 40 | 153 |
| $26.00 | 51 | 73 | $1,145.00 | $16.00 | 91 | 80 |
| $20.12 | 121 | 180 | $1,150.00 | $17.55 | 74 | 251 |
| $18.15 | 94 | 98 | $1,155.00 | $19.00 | 39 | 137 |
| $16.00 | 135 | 129 | $1,160.00 | $21.47 | 52 | 121 |
| $13.76 | 57 | 44 | $1,165.00 | $25.20 | 8 | 151 |
| $13.00 | 47 | 159 | $1,170.00 | $30.00 | 7 | 106 |
| $11.55 | 55 | 169 | $1,175.00 | $35.01 | 0 | 81 |
| $9.08 | 122 | 120 | $1,180.00 | $34.58 | 9 | 65 |
| $7.49 | 50 | 179 | $1,185.00 | $38.23 | 2 | 36 |
| $6.80 | 46 | 237 | $1,190.00 | $44.26 | 11 | 43 |
| $5.48 | 27 | 56 | $1,195.00 | $49.25 | 0 | 17 |
| $4.62 | 436 | 352 | $1,200.00 | $58.88 | 2 | 29 |
| $4.05 | 31 | 61 | $1,205.00 | $57.43 | 0 | 19 |
| $3.50 | 92 | 106 | $1,210.00 | $61.51 | 0 | 56 |
| $2.60 | 120 | 79 | $1,215.00 | $65.60 | 0 | 52 |
| $2.18 | 228 | 173 | $1,220.00 | $70.34 | 0 | 52 |
| $1.90 | 342 | 62 | $1,225.00 | $75.09 | 0 | 31 |
| $1.40 | 98 | 495 | $1,230.00 | $79.83 | 0 | 18 |
| $1.30 | 39 | 155 | $1,235.00 | $84.57 | 0 | 45 |
| $1.09 | 27 | 120 | $1,240.00 | $92.70 | 1 | 21 |
| $1.20 | 2 | 57 | $1,245.00 | $97.70 | 1 | 37 |
| $0.70 | 282 | 180 | $1,250.00 | $98.80 | 0 | 12 |
| $0.60 | 21 | 158 | $1,255.00 | $103.69 | 0 | 28 |
| $0.55 | 133 | 130 | $1,260.00 | $108.59 | 0 | 6 |
| $0.47 | 109 | 173 | $1,265.00 | $113.49 | 0 | 0 |
| $0.35 | 130 | 165 | $1,270.00 | $118.39 | 0 | 0 |
| $0.34 | 72 | 254 | $1,275.00 | $123.28 | 0 | 0 |
| $0.22 | 23 | 114 | $1,280.00 | $128.18 | 0 | 0 |
| $0.17 | 2 | 87 | $1,285.00 | $133.12 | 0 | 0 |
| $0.18 | 0 | 187 | $1,290.00 | $138.09 | 0 | 0 |
| $0.16 | 0 | 146 | $1,295.00 | $143.06 | 0 | 0 |
| $0.09 | 155 | 115 | $1,300.00 | $148.04 | 0 | 0 |
| $0.14 | 2 | 30 | $1,305.00 | $153.01 | 0 | 0 |
| $0.10 | 9 | 39 | $1,310.00 | $157.98 | 0 | 0 |
| $0.07 | 0 | 63 | $1,315.00 | $162.96 | 0 | 0 |
| $0.05 | 0 | 78 | $1,320.00 | $167.94 | 0 | 0 |
| $0.04 | 0 | 62 | $1,325.00 | $172.92 | 0 | 0 |
| $0.07 | 11 | 41 | $1,330.00 | $177.91 | 0 | 0 |
| $0.03 | 0 | 206 | $1,335.00 | $182.90 | 0 | 0 |
| $0.02 | 10 | 106 | $1,340.00 | $187.89 | 0 | 0 |
| $0.01 | 0 | 71 | $1,345.00 | $192.88 | 0 | 0 |
| $0.01 | 0 | 266 | $1,360.00 | $207.86 | 0 | 0 |
| $0.00 | 0 | 122 | $1,380.00 | $227.84 | 0 | 0 |
| $0.00 | 0 | 417 | $1,400.00 | $247.82 | 0 | 0 |
| $0.00 | 0 | 88 | $1,420.00 | $267.80 | 0 | 0 |
| $0.00 | 0 | 120 | $1,440.00 | $287.78 | 0 | 0 |
| $0.00 | 0 | 35 | $1,460.00 | $307.76 | 0 | 0 |
| $0.00 | 0 | 122 | $1,480.00 | $327.75 | 0 | 0 |
| $0.01 | 3 | 567 | $1,500.00 | $347.73 | 0 | 0 |
| $0.01 | 23 | 137 | $1,520.00 | $367.71 | 0 | 0 |
| $0.00 | 0 | 719 | $1,540.00 | $387.70 | 0 | 0 |
| $0.01 | 34 | 387 | $1,560.00 | $407.68 | 0 | 0 |
| $0.01 | 11 | 702 | $1,580.00 | $427.66 | 0 | 0 |
| $0.00 | 0 | 593 | $1,600.00 | $447.64 | 0 | 0 |
| $0.00 | 0 | 347 | $1,620.00 | $467.63 | 0 | 0 |
| $0.01 | 2 | 96 | $1,640.00 | $487.61 | 0 | 0 |
Oct 2, 2026 (152个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $549.26 | 0 | 0 | $610.00 | $0.00 | 0 | 54 |
| $539.26 | 0 | 0 | $620.00 | $0.00 | 0 | 115 |
| $529.26 | 0 | 0 | $630.00 | $0.00 | 0 | 89 |
| $519.26 | 0 | 0 | $640.00 | $0.00 | 0 | 35 |
| $509.27 | 0 | 0 | $650.00 | $0.00 | 0 | 285 |
| $499.27 | 0 | 0 | $660.00 | $0.00 | 0 | 153 |
| $489.27 | 0 | 0 | $670.00 | $0.00 | 0 | 154 |
| $479.27 | 0 | 0 | $680.00 | $0.00 | 0 | 194 |
| $469.28 | 0 | 0 | $690.00 | $0.00 | 0 | 47 |
| $459.28 | 0 | 0 | $700.00 | $0.00 | 0 | 87 |
| $449.28 | 0 | 6 | $710.00 | $0.01 | 24 | 190 |
| $439.28 | 0 | 0 | $720.00 | $0.01 | 1 | 197 |
| $429.28 | 0 | 0 | $730.00 | $0.01 | 24 | 366 |
| $419.29 | 0 | 0 | $740.00 | $0.00 | 0 | 69 |
| $409.29 | 0 | 0 | $750.00 | $0.00 | 0 | 101 |
| $399.29 | 0 | 0 | $760.00 | $0.01 | 19 | 203 |
| $389.29 | 0 | 0 | $770.00 | $0.00 | 0 | 68 |
| $379.29 | 0 | 0 | $780.00 | $0.01 | 2 | 345 |
| $374.30 | 0 | 0 | $785.00 | $0.00 | 0 | 93 |
| $369.30 | 0 | 0 | $790.00 | $0.02 | 1 | 1,810 |
| $364.30 | 0 | 0 | $795.00 | $0.07 | 2 | 66 |
| $359.30 | 0 | 0 | $800.00 | $0.15 | 1 | 230 |
| $354.30 | 0 | 0 | $805.00 | $0.00 | 0 | 51 |
| $349.30 | 0 | 0 | $810.00 | $0.01 | 14 | 81 |
| $344.30 | 0 | 0 | $815.00 | $0.01 | 1 | 100 |
| $339.30 | 0 | 0 | $820.00 | $0.06 | 1 | 55 |
| $334.30 | 0 | 0 | $825.00 | $0.00 | 0 | 63 |
| $329.31 | 0 | 2 | $830.00 | $0.00 | 0 | 109 |
| $324.31 | 0 | 2 | $835.00 | $0.00 | 0 | 33 |
| $319.31 | 0 | 0 | $840.00 | $0.00 | 0 | 393 |
| $314.31 | 0 | 2 | $845.00 | $0.00 | 0 | 77 |
| $309.31 | 0 | 0 | $850.00 | $0.00 | 0 | 54 |
| $304.31 | 0 | 0 | $855.00 | $0.03 | 1 | 178 |
| $299.31 | 0 | 0 | $860.00 | $0.00 | 0 | 141 |
| $294.31 | 0 | 0 | $865.00 | $0.01 | 11 | 138 |
| $289.31 | 0 | 0 | $870.00 | $0.00 | 0 | 134 |
| $284.31 | 0 | 0 | $875.00 | $0.01 | 21 | 384 |
| $279.32 | 0 | 0 | $880.00 | $0.00 | 0 | 25 |
| $274.32 | 0 | 0 | $885.00 | $0.00 | 0 | 15 |
| $269.32 | 0 | 0 | $890.00 | $0.00 | 0 | 104 |
| $264.32 | 0 | 0 | $895.00 | $0.00 | 0 | 168 |
| $259.32 | 0 | 0 | $900.00 | $0.00 | 0 | 59 |
| $254.32 | 0 | 0 | $905.00 | $0.00 | 0 | 28 |
| $249.32 | 0 | 0 | $910.00 | $0.00 | 0 | 31 |
| $244.32 | 0 | 0 | $915.00 | $0.00 | 0 | 13 |
| $239.32 | 0 | 0 | $920.00 | $0.00 | 0 | 41 |
| $234.33 | 0 | 0 | $925.00 | $0.00 | 0 | 54 |
| $229.33 | 0 | 0 | $930.00 | $0.00 | 0 | 33 |
| $224.33 | 0 | 0 | $935.00 | $0.00 | 0 | 64 |
| $219.33 | 0 | 0 | $940.00 | $0.00 | 0 | 38 |
| $214.33 | 0 | 0 | $945.00 | $0.00 | 0 | 94 |
| $209.33 | 0 | 1 | $950.00 | $2.45 | 5 | 33 |
| $204.33 | 0 | 0 | $955.00 | $0.00 | 0 | 28 |
| $199.33 | 0 | 0 | $960.00 | $0.00 | 0 | 23 |
| $194.33 | 0 | 1 | $965.00 | $0.00 | 0 | 112 |
| $189.34 | 0 | 0 | $970.00 | $0.00 | 0 | 63 |
| $184.34 | 0 | 7 | $975.00 | $0.00 | 0 | 159 |
| $179.34 | 0 | 2 | $980.00 | $0.00 | 0 | 46 |
| $174.34 | 0 | 0 | $985.00 | $0.00 | 0 | 30 |
| $169.34 | 0 | 0 | $990.00 | $0.00 | 0 | 29 |
| $164.35 | 0 | 7 | $995.00 | $0.00 | 0 | 35 |
| $159.35 | 0 | 13 | $1,000.00 | $0.03 | 1 | 169 |
| $154.35 | 0 | 1 | $1,005.00 | $0.01 | 0 | 18 |
| $149.36 | 0 | 4 | $1,010.00 | $0.09 | 1 | 59 |
| $144.37 | 0 | 6 | $1,015.00 | $0.03 | 2 | 87 |
| $139.37 | 0 | 2 | $1,020.00 | $0.03 | 0 | 67 |
| $134.38 | 0 | 7 | $1,025.00 | $0.03 | 0 | 111 |
| $129.39 | 0 | 1 | $1,030.00 | $0.12 | 3 | 140 |
| $124.39 | 0 | 3 | $1,035.00 | $0.04 | 3 | 57 |
| $119.40 | 0 | 1 | $1,040.00 | $0.05 | 2 | 49 |
| $114.41 | 0 | 8 | $1,045.00 | $0.06 | 0 | 67 |
| $103.05 | 38 | 23 | $1,050.00 | $0.13 | 14 | 159 |
| $104.42 | 0 | 5 | $1,055.00 | $0.07 | 0 | 117 |
| $99.43 | 0 | 10 | $1,060.00 | $0.11 | 2 | 126 |
| $82.54 | 1 | 11 | $1,065.00 | $0.05 | 5 | 72 |
| $89.53 | 0 | 9 | $1,070.00 | $0.07 | 5 | 109 |
| $84.59 | 0 | 9 | $1,075.00 | $0.23 | 0 | 217 |
| $79.65 | 0 | 4 | $1,080.00 | $0.07 | 34 | 160 |
| $74.71 | 0 | 3 | $1,085.00 | $0.12 | 68 | 307 |
| $69.83 | 0 | 9 | $1,090.00 | $0.05 | 267 | 228 |
| $64.95 | 0 | 14 | $1,095.00 | $0.09 | 102 | 255 |
| $60.06 | 0 | 34 | $1,100.00 | $0.24 | 144 | 408 |
| $55.18 | 0 | 15 | $1,105.00 | $0.34 | 171 | 292 |
| $50.39 | 0 | 18 | $1,110.00 | $0.27 | 204 | 364 |
| $45.67 | 0 | 26 | $1,115.00 | $0.39 | 119 | 225 |
| $35.15 | 1 | 18 | $1,120.00 | $0.62 | 192 | 245 |
| $31.68 | 1 | 70 | $1,125.00 | $0.88 | 130 | 192 |
| $24.53 | 34 | 39 | $1,130.00 | $1.55 | 207 | 302 |
| $24.50 | 9 | 405 | $1,135.00 | $2.00 | 68 | 164 |
| $17.82 | 5 | 8 | $1,137.50 | $2.96 | 23 | 101 |
| $17.00 | 15 | 393 | $1,140.00 | $3.65 | 197 | 232 |
| $16.00 | 17 | 7 | $1,142.50 | $5.54 | 11 | 114 |
| $13.00 | 43 | 404 | $1,145.00 | $7.80 | 72 | 150 |
| $12.00 | 23 | 9 | $1,147.50 | $5.20 | 34 | 89 |
| $12.00 | 115 | 81 | $1,150.00 | $6.00 | 127 | 254 |
| $9.79 | 21 | 25 | $1,152.50 | $7.30 | 20 | 109 |
| $8.00 | 59 | 60 | $1,155.00 | $7.94 | 46 | 131 |
| $7.94 | 15 | 15 | $1,157.50 | $10.65 | 6 | 21 |
| $5.73 | 109 | 124 | $1,160.00 | $11.90 | 51 | 241 |
| $4.95 | 16 | 144 | $1,162.50 | $21.07 | 1 | 19 |
| $3.50 | 198 | 221 | $1,165.00 | $13.70 | 15 | 240 |
| $2.77 | 162 | 137 | $1,170.00 | $17.35 | 102 | 135 |
| $1.65 | 125 | 155 | $1,175.00 | $22.46 | 51 | 98 |
| $1.16 | 418 | 378 | $1,180.00 | $27.28 | 64 | 262 |
| $0.80 | 265 | 224 | $1,185.00 | $38.50 | 7 | 80 |
| $0.50 | 806 | 673 | $1,190.00 | $37.30 | 9 | 91 |
| $0.37 | 243 | 277 | $1,195.00 | $39.27 | 0 | 13 |
| $0.39 | 962 | 758 | $1,200.00 | $56.70 | 9 | 7 |
| $0.17 | 144 | 258 | $1,205.00 | $53.34 | 6 | 0 |
| $0.12 | 257 | 372 | $1,210.00 | $53.17 | 0 | 0 |
| $0.14 | 254 | 389 | $1,215.00 | $63.18 | 12 | 1 |
| $0.06 | 540 | 1,090 | $1,220.00 | $62.92 | 0 | 0 |
| $0.04 | 118 | 354 | $1,225.00 | $73.19 | 6 | 0 |
| $0.04 | 170 | 1,089 | $1,230.00 | $79.81 | 8 | 0 |
| $0.06 | 83 | 174 | $1,235.00 | $77.92 | 0 | 0 |
| $0.01 | 283 | 766 | $1,240.00 | $82.92 | 0 | 0 |
| $0.12 | 52 | 135 | $1,245.00 | $87.92 | 0 | 0 |
| $0.01 | 286 | 798 | $1,250.00 | $92.92 | 0 | 1 |
| $0.04 | 6 | 181 | $1,255.00 | $97.92 | 0 | 0 |
| $0.04 | 57 | 247 | $1,260.00 | $102.92 | 0 | 0 |
| $0.01 | 9 | 481 | $1,265.00 | $107.92 | 0 | 0 |
| $0.01 | 32 | 528 | $1,270.00 | $112.92 | 0 | 0 |
| $0.01 | 26 | 156 | $1,275.00 | $125.74 | 6 | 0 |
| $0.10 | 0 | 101 | $1,280.00 | $133.19 | 1 | 0 |
| $0.09 | 0 | 199 | $1,285.00 | $127.92 | 0 | 0 |
| $0.01 | 3 | 73 | $1,290.00 | $132.92 | 0 | 0 |
| $0.37 | 6 | 176 | $1,295.00 | $137.92 | 0 | 0 |
| $0.01 | 59 | 1,182 | $1,300.00 | $142.92 | 0 | 0 |
| $0.08 | 11 | 76 | $1,305.00 | $147.92 | 0 | 0 |
| $0.05 | 0 | 82 | $1,310.00 | $152.92 | 0 | 0 |
| $0.02 | 5 | 114 | $1,315.00 | $157.92 | 0 | 0 |
| $0.01 | 21 | 187 | $1,320.00 | $162.92 | 0 | 0 |
| $0.05 | 1 | 95 | $1,325.00 | $167.92 | 0 | 0 |
| $0.02 | 0 | 67 | $1,330.00 | $172.92 | 0 | 0 |
| $0.01 | 0 | 33 | $1,335.00 | $177.92 | 0 | 0 |
| $0.01 | 0 | 62 | $1,340.00 | $182.92 | 0 | 0 |
| $0.01 | 0 | 52 | $1,345.00 | $187.92 | 0 | 0 |
| $0.26 | 1 | 140 | $1,360.00 | $202.92 | 0 | 0 |
| $0.00 | 0 | 182 | $1,380.00 | $222.92 | 0 | 0 |
| $0.00 | 0 | 53 | $1,400.00 | $242.92 | 0 | 0 |
| $0.00 | 0 | 84 | $1,420.00 | $262.92 | 0 | 0 |
| $0.00 | 0 | 98 | $1,440.00 | $282.92 | 0 | 0 |
| $0.00 | 0 | 59 | $1,460.00 | $302.92 | 0 | 0 |
| $0.00 | 0 | 98 | $1,480.00 | $322.92 | 0 | 0 |
| $0.01 | 5 | 479 | $1,500.00 | $354.67 | 3 | 0 |
| $0.01 | 5 | 138 | $1,520.00 | $374.14 | 3 | 0 |
| $0.00 | 0 | 643 | $1,540.00 | $382.92 | 0 | 0 |
| $0.00 | 0 | 369 | $1,560.00 | $402.92 | 0 | 0 |
| $0.00 | 0 | 726 | $1,580.00 | $422.92 | 0 | 0 |
| $0.00 | 0 | 588 | $1,600.00 | $442.92 | 0 | 0 |
| $0.00 | 0 | 970 | $1,620.00 | $462.92 | 0 | 0 |
| $0.00 | 0 | 115 | $1,640.00 | $482.92 | 0 | 0 |
Oct 9, 2026 (156个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $559.60 | 0 | 1 | $610.00 | $0.00 | 0 | 86 |
| $549.60 | 0 | 0 | $620.00 | $0.00 | 0 | 88 |
| $539.60 | 0 | 0 | $630.00 | $0.00 | 0 | 15 |
| $529.60 | 0 | 0 | $640.00 | $0.00 | 0 | 89 |
| $519.60 | 0 | 0 | $650.00 | $0.00 | 0 | 233 |
| $509.60 | 0 | 0 | $660.00 | $0.00 | 0 | 175 |
| $499.60 | 0 | 0 | $670.00 | $0.00 | 0 | 178 |
| $489.60 | 0 | 0 | $680.00 | $0.00 | 0 | 96 |
| $479.60 | 0 | 0 | $690.00 | $0.00 | 0 | 151 |
| $469.60 | 0 | 0 | $700.00 | $0.00 | 0 | 76 |
| $459.60 | 0 | 1 | $710.00 | $0.00 | 0 | 2 |
| $449.60 | 0 | 0 | $720.00 | $0.00 | 0 | 0 |
| $439.60 | 0 | 0 | $730.00 | $0.00 | 0 | 0 |
| $429.60 | 0 | 0 | $740.00 | $0.00 | 0 | 0 |
| $419.60 | 0 | 0 | $750.00 | $0.00 | 0 | 0 |
| $409.60 | 0 | 0 | $760.00 | $0.00 | 0 | 19 |
| $399.60 | 0 | 0 | $770.00 | $0.00 | 0 | 29 |
| $389.60 | 0 | 22 | $780.00 | $0.00 | 0 | 7 |
| $384.60 | 0 | 10 | $785.00 | $0.00 | 0 | 83 |
| $379.60 | 0 | 8 | $790.00 | $0.00 | 0 | 47 |
| $374.60 | 0 | 7 | $795.00 | $0.00 | 0 | 62 |
| $369.60 | 0 | 10 | $800.00 | $0.00 | 0 | 77 |
| $364.60 | 0 | 8 | $805.00 | $0.00 | 0 | 80 |
| $359.60 | 0 | 14 | $810.00 | $0.00 | 0 | 193 |
| $354.60 | 0 | 9 | $815.00 | $0.00 | 0 | 138 |
| $349.60 | 0 | 8 | $820.00 | $0.00 | 0 | 33 |
| $344.60 | 0 | 3 | $825.00 | $0.00 | 0 | 47 |
| $339.60 | 0 | 3 | $830.00 | $0.00 | 0 | 60 |
| $334.60 | 0 | 11 | $835.00 | $0.00 | 0 | 83 |
| $329.60 | 0 | 10 | $840.00 | $0.00 | 0 | 128 |
| $324.60 | 0 | 1 | $845.00 | $0.00 | 0 | 34 |
| $319.60 | 0 | 0 | $850.00 | $0.00 | 0 | 55 |
| $314.60 | 0 | 1 | $855.00 | $0.00 | 0 | 112 |
| $309.60 | 0 | 2 | $860.00 | $0.00 | 0 | 129 |
| $304.60 | 0 | 1 | $865.00 | $0.00 | 0 | 125 |
| $299.60 | 0 | 1 | $870.00 | $0.00 | 0 | 40 |
| $294.60 | 0 | 0 | $875.00 | $0.00 | 0 | 70 |
| $289.60 | 0 | 2 | $880.00 | $0.00 | 0 | 10 |
| $284.60 | 0 | 3 | $885.00 | $0.00 | 0 | 94 |
| $279.60 | 0 | 9 | $890.00 | $0.00 | 0 | 18 |
| $274.60 | 0 | 9 | $895.00 | $0.00 | 0 | 16 |
| $269.60 | 0 | 9 | $900.00 | $0.00 | 0 | 55 |
| $264.60 | 0 | 5 | $905.00 | $0.00 | 0 | 42 |
| $259.60 | 0 | 0 | $910.00 | $0.00 | 0 | 1 |
| $254.60 | 0 | 0 | $915.00 | $0.00 | 0 | 32 |
| $249.60 | 0 | 0 | $920.00 | $0.00 | 0 | 15 |
| $244.60 | 0 | 2 | $925.00 | $0.00 | 0 | 13 |
| $239.60 | 0 | 3 | $930.00 | $0.00 | 0 | 28 |
| $234.60 | 0 | 0 | $935.00 | $0.00 | 0 | 23 |
| $229.60 | 0 | 0 | $940.00 | $0.00 | 0 | 7 |
| $224.60 | 0 | 0 | $945.00 | $0.00 | 0 | 18 |
| $219.60 | 0 | 0 | $950.00 | $0.00 | 0 | 11 |
| $214.60 | 0 | 0 | $955.00 | $0.00 | 0 | 6 |
| $209.60 | 0 | 0 | $960.00 | $0.00 | 0 | 27 |
| $204.60 | 0 | 0 | $965.00 | $0.00 | 0 | 10 |
| $199.60 | 0 | 0 | $970.00 | $0.00 | 0 | 56 |
| $194.60 | 0 | 0 | $975.00 | $0.00 | 0 | 8 |
| $189.60 | 0 | 1 | $980.00 | $0.00 | 0 | 11 |
| $184.60 | 0 | 0 | $985.00 | $0.00 | 0 | 6 |
| $179.60 | 0 | 6 | $990.00 | $0.00 | 0 | 5 |
| $174.60 | 0 | 6 | $995.00 | $0.00 | 0 | 23 |
| $169.60 | 0 | 3 | $1,000.00 | $0.00 | 0 | 117 |
| $164.60 | 0 | 0 | $1,005.00 | $0.03 | 27 | 102 |
| $159.60 | 0 | 1 | $1,010.00 | $0.00 | 0 | 44 |
| $154.60 | 0 | 3 | $1,015.00 | $0.00 | 0 | 8 |
| $149.60 | 0 | 11 | $1,020.00 | $0.00 | 0 | 376 |
| $144.60 | 0 | 14 | $1,025.00 | $0.01 | 0 | 42 |
| $139.60 | 0 | 5 | $1,030.00 | $0.01 | 0 | 403 |
| $134.60 | 0 | 19 | $1,035.00 | $0.02 | 0 | 15 |
| $129.60 | 0 | 14 | $1,040.00 | $0.01 | 26 | 64 |
| $124.60 | 0 | 10 | $1,045.00 | $0.03 | 0 | 71 |
| $119.60 | 0 | 36 | $1,050.00 | $0.04 | 9 | 170 |
| $114.60 | 0 | 5 | $1,055.00 | $0.04 | 0 | 53 |
| $109.60 | 0 | 4 | $1,060.00 | $0.05 | 0 | 77 |
| $104.61 | 0 | 6 | $1,065.00 | $0.03 | 2 | 146 |
| $99.61 | 0 | 4 | $1,070.00 | $0.07 | 0 | 219 |
| $94.62 | 0 | 3 | $1,075.00 | $0.07 | 1 | 209 |
| $89.62 | 0 | 19 | $1,080.00 | $0.01 | 38 | 289 |
| $84.62 | 0 | 21 | $1,085.00 | $0.02 | 36 | 236 |
| $79.64 | 0 | 14 | $1,090.00 | $0.11 | 0 | 184 |
| $74.66 | 0 | 8 | $1,095.00 | $0.08 | 21 | 544 |
| $69.68 | 0 | 21 | $1,100.00 | $0.04 | 46 | 454 |
| $64.70 | 0 | 16 | $1,105.00 | $0.05 | 22 | 203 |
| $59.72 | 0 | 32 | $1,110.00 | $0.03 | 21 | 496 |
| $50.50 | 2 | 10 | $1,115.00 | $0.03 | 21 | 323 |
| $49.77 | 0 | 30 | $1,120.00 | $0.12 | 36 | 297 |
| $45.01 | 0 | 41 | $1,125.00 | $0.15 | 22 | 291 |
| $40.25 | 0 | 10 | $1,130.00 | $0.37 | 3 | 330 |
| $31.09 | 2 | 58 | $1,135.00 | $0.38 | 18 | 125 |
| $33.11 | 0 | 18 | $1,137.50 | $0.15 | 4 | 44 |
| $29.15 | 6 | 36 | $1,140.00 | $0.25 | 41 | 700 |
| $28.57 | 0 | 22 | $1,142.50 | $1.60 | 0 | 269 |
| $26.07 | 1 | 109 | $1,145.00 | $0.40 | 49 | 282 |
| $24.26 | 0 | 40 | $1,147.50 | $0.47 | 6 | 42 |
| $17.93 | 6 | 206 | $1,150.00 | $0.63 | 141 | 193 |
| $13.00 | 1 | 36 | $1,152.50 | $2.92 | 1 | 41 |
| $11.00 | 2 | 136 | $1,155.00 | $1.40 | 8 | 95 |
| $12.12 | 10 | 37 | $1,157.50 | $1.53 | 11 | 77 |
| $11.70 | 11 | 127 | $1,160.00 | $2.00 | 88 | 97 |
| $10.00 | 4 | 94 | $1,162.50 | $2.31 | 8 | 55 |
| $8.00 | 15 | 193 | $1,165.00 | $3.40 | 8 | 91 |
| $6.60 | 6 | 39 | $1,167.50 | $5.40 | 4 | 22 |
| $5.25 | 36 | 441 | $1,170.00 | $15.00 | 1 | 97 |
| $5.45 | 15 | 59 | $1,172.50 | $10.66 | 0 | 62 |
| $3.15 | 194 | 330 | $1,175.00 | $9.14 | 30 | 101 |
| $2.32 | 22 | 45 | $1,177.50 | $11.07 | 1 | 22 |
| $1.90 | 188 | 247 | $1,180.00 | $12.70 | 6 | 75 |
| $1.60 | 12 | 57 | $1,182.50 | $16.81 | 0 | 18 |
| $0.85 | 42 | 198 | $1,185.00 | $18.60 | 0 | 80 |
| $0.57 | 118 | 608 | $1,190.00 | $21.02 | 3 | 100 |
| $0.23 | 71 | 130 | $1,195.00 | $26.97 | 0 | 65 |
| $0.14 | 139 | 1,183 | $1,200.00 | $31.39 | 0 | 50 |
| $0.15 | 12 | 188 | $1,205.00 | $36.13 | 0 | 22 |
| $0.08 | 35 | 336 | $1,210.00 | $40.87 | 0 | 3 |
| $0.07 | 51 | 447 | $1,215.00 | $45.81 | 0 | 0 |
| $0.01 | 9 | 509 | $1,220.00 | $50.74 | 0 | 0 |
| $0.12 | 2 | 438 | $1,225.00 | $55.72 | 0 | 0 |
| $0.03 | 5 | 505 | $1,230.00 | $60.69 | 0 | 0 |
| $0.03 | 12 | 162 | $1,235.00 | $65.67 | 0 | 0 |
| $0.08 | 0 | 232 | $1,240.00 | $70.64 | 0 | 0 |
| $0.01 | 5 | 123 | $1,245.00 | $75.61 | 0 | 0 |
| $0.24 | 6 | 871 | $1,250.00 | $80.60 | 0 | 0 |
| $0.02 | 17 | 94 | $1,255.00 | $85.59 | 0 | 0 |
| $0.03 | 41 | 248 | $1,260.00 | $90.58 | 0 | 0 |
| $0.02 | 0 | 67 | $1,265.00 | $95.57 | 0 | 0 |
| $0.01 | 14 | 76 | $1,270.00 | $100.56 | 0 | 0 |
| $0.01 | 0 | 111 | $1,275.00 | $105.56 | 0 | 0 |
| $0.25 | 2 | 92 | $1,280.00 | $110.55 | 0 | 1 |
| $0.00 | 0 | 87 | $1,285.00 | $115.55 | 0 | 0 |
| $0.00 | 0 | 52 | $1,290.00 | $120.55 | 0 | 0 |
| $0.00 | 0 | 47 | $1,295.00 | $125.55 | 0 | 0 |
| $0.01 | 3 | 513 | $1,300.00 | $130.55 | 0 | 0 |
| $0.00 | 0 | 121 | $1,305.00 | $135.55 | 0 | 0 |
| $0.00 | 0 | 27 | $1,310.00 | $140.55 | 0 | 0 |
| $0.00 | 0 | 199 | $1,315.00 | $145.55 | 0 | 0 |
| $0.00 | 0 | 135 | $1,320.00 | $150.55 | 0 | 0 |
| $0.00 | 0 | 85 | $1,325.00 | $155.55 | 0 | 0 |
| $0.00 | 0 | 5 | $1,330.00 | $160.55 | 0 | 0 |
| $0.00 | 0 | 11 | $1,335.00 | $165.55 | 0 | 0 |
| $0.00 | 0 | 84 | $1,340.00 | $170.55 | 0 | 0 |
| $0.00 | 0 | 5 | $1,345.00 | $175.54 | 0 | 0 |
| $0.00 | 0 | 223 | $1,360.00 | $190.54 | 0 | 0 |
| $0.00 | 0 | 97 | $1,380.00 | $210.54 | 0 | 0 |
| $0.00 | 0 | 16 | $1,400.00 | $230.54 | 0 | 0 |
| $0.00 | 0 | 16 | $1,420.00 | $250.54 | 0 | 0 |
| $0.00 | 0 | 0 | $1,440.00 | $270.53 | 0 | 0 |
| $0.00 | 0 | 6 | $1,460.00 | $290.53 | 0 | 0 |
| $0.00 | 0 | 13 | $1,480.00 | $310.53 | 0 | 0 |
| $0.00 | 0 | 7 | $1,500.00 | $330.53 | 0 | 0 |
| $0.00 | 0 | 2 | $1,520.00 | $350.53 | 0 | 0 |
| $0.00 | 0 | 17 | $1,540.00 | $370.52 | 0 | 0 |
| $0.00 | 0 | 32 | $1,560.00 | $390.52 | 0 | 0 |
| $0.00 | 0 | 490 | $1,580.00 | $410.52 | 0 | 0 |
| $0.00 | 0 | 302 | $1,600.00 | $430.52 | 0 | 0 |
| $0.00 | 0 | 811 | $1,620.00 | $450.52 | 0 | 0 |
| $0.00 | 0 | 71 | $1,640.00 | $470.51 | 0 | 0 |
Oct 16, 2026 (128个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $739.37 | 0 | 2 | $470.00 | $0.00 | 0 | 25 |
| $729.37 | 0 | 0 | $480.00 | $0.00 | 0 | 82 |
| $719.37 | 0 | 0 | $490.00 | $0.00 | 0 | 1,332 |
| $709.38 | 0 | 2 | $500.00 | $0.00 | 0 | 277 |
| $689.38 | 0 | 0 | $520.00 | $0.00 | 0 | 3,555 |
| $669.38 | 0 | 0 | $540.00 | $0.01 | 20 | 185 |
| $649.39 | 0 | 3 | $560.00 | $0.00 | 0 | 205 |
| $629.39 | 0 | 2 | $580.00 | $0.00 | 0 | 66 |
| $609.40 | 0 | 14 | $600.00 | $0.01 | 4 | 588 |
| $589.40 | 0 | 5 | $620.00 | $0.01 | 7 | 140 |
| $569.41 | 0 | 8 | $640.00 | $0.01 | 7 | 170 |
| $549.41 | 0 | 1 | $660.00 | $0.00 | 0 | 121 |
| $529.41 | 0 | 11 | $680.00 | $0.00 | 0 | 62 |
| $509.42 | 0 | 4 | $700.00 | $0.00 | 0 | 314 |
| $489.42 | 0 | 8 | $720.00 | $0.00 | 0 | 156 |
| $469.43 | 0 | 7 | $740.00 | $0.01 | 14 | 195 |
| $449.43 | 0 | 12 | $760.00 | $0.00 | 0 | 357 |
| $429.44 | 0 | 18 | $780.00 | $0.00 | 0 | 351 |
| $409.44 | 0 | 31 | $800.00 | $0.01 | 15 | 264 |
| $389.44 | 0 | 36 | $820.00 | $0.01 | 3 | 346 |
| $369.45 | 0 | 10 | $840.00 | $0.01 | 24 | 299 |
| $349.45 | 0 | 79 | $860.00 | $0.00 | 0 | 503 |
| $329.46 | 0 | 100 | $880.00 | $0.01 | 2 | 262 |
| $358.35 | 10 | 122 | $900.00 | $0.06 | 13 | 995 |
| $299.46 | 0 | 34 | $910.00 | $0.05 | 1 | 121 |
| $289.47 | 0 | 50 | $920.00 | $0.01 | 4 | 92 |
| $279.47 | 0 | 42 | $930.00 | $0.07 | 1 | 75 |
| $269.47 | 0 | 90 | $940.00 | $0.08 | 4 | 283 |
| $259.47 | 0 | 28 | $950.00 | $0.05 | 24 | 210 |
| $249.48 | 0 | 40 | $960.00 | $0.02 | 60 | 405 |
| $239.48 | 0 | 27 | $970.00 | $0.03 | 25 | 125 |
| $229.48 | 0 | 34 | $980.00 | $0.03 | 13 | 182 |
| $219.48 | 0 | 22 | $990.00 | $0.05 | 7 | 482 |
| $264.00 | 22 | 62 | $1,000.00 | $0.02 | 53 | 902 |
| $199.50 | 0 | 48 | $1,010.00 | $0.04 | 25 | 523 |
| $253.00 | 19 | 46 | $1,020.00 | $0.03 | 12 | 297 |
| $226.45 | 51 | 52 | $1,030.00 | $0.03 | 7 | 255 |
| $221.47 | 170 | 31 | $1,035.00 | $0.03 | 2 | 9 |
| $230.46 | 152 | 56 | $1,040.00 | $0.04 | 5 | 478 |
| $225.28 | 32 | 10 | $1,045.00 | $0.05 | 10 | 22 |
| $211.83 | 9 | 92 | $1,050.00 | $0.02 | 31 | 507 |
| $214.54 | 8 | 4 | $1,055.00 | $0.05 | 69 | 186 |
| $212.61 | 4 | 401 | $1,060.00 | $0.04 | 21 | 857 |
| $204.52 | 14 | 8 | $1,065.00 | $0.06 | 73 | 64 |
| $197.50 | 19 | 111 | $1,070.00 | $0.06 | 57 | 378 |
| $134.58 | 0 | 11 | $1,075.00 | $0.05 | 7 | 110 |
| $153.10 | 15 | 26 | $1,080.00 | $0.06 | 48 | 472 |
| $124.60 | 0 | 0 | $1,085.00 | $0.04 | 29 | 100 |
| $181.63 | 23 | 75 | $1,090.00 | $0.03 | 100 | 395 |
| $114.62 | 0 | 7 | $1,095.00 | $0.04 | 18 | 117 |
| $165.46 | 4 | 129 | $1,100.00 | $0.01 | 84 | 981 |
| $104.64 | 0 | 20 | $1,105.00 | $0.05 | 71 | 439 |
| $149.90 | 16 | 141 | $1,110.00 | $0.06 | 89 | 425 |
| $94.69 | 0 | 36 | $1,115.00 | $0.06 | 15 | 228 |
| $149.77 | 16 | 102 | $1,120.00 | $0.08 | 31 | 526 |
| $84.78 | 0 | 35 | $1,125.00 | $0.06 | 23 | 207 |
| $125.23 | 2 | 168 | $1,130.00 | $0.06 | 53 | 251 |
| $130.94 | 22 | 48 | $1,135.00 | $0.08 | 131 | 153 |
| $128.46 | 23 | 12 | $1,137.50 | $0.05 | 6 | 54 |
| $130.00 | 15 | 96 | $1,140.00 | $0.02 | 153 | 597 |
| $67.57 | 0 | 23 | $1,142.50 | $0.05 | 108 | 143 |
| $65.11 | 0 | 63 | $1,145.00 | $0.13 | 36 | 119 |
| $116.77 | 2 | 6 | $1,147.50 | $0.10 | 4 | 15 |
| $119.55 | 29 | 332 | $1,150.00 | $0.08 | 71 | 633 |
| $57.81 | 0 | 30 | $1,152.50 | $0.07 | 4 | 239 |
| $55.37 | 0 | 110 | $1,155.00 | $0.06 | 23 | 73 |
| $53.06 | 0 | 16 | $1,157.50 | $0.07 | 72 | 88 |
| $105.03 | 31 | 683 | $1,160.00 | $0.07 | 221 | 723 |
| $104.05 | 3 | 56 | $1,162.50 | $0.07 | 11 | 30 |
| $100.27 | 2 | 55 | $1,165.00 | $0.07 | 37 | 67 |
| $86.92 | 1 | 7 | $1,167.50 | $0.07 | 29 | 36 |
| $97.62 | 51 | 336 | $1,170.00 | $0.13 | 142 | 332 |
| $39.29 | 0 | 15 | $1,172.50 | $0.30 | 3 | 31 |
| $92.28 | 7 | 162 | $1,175.00 | $0.10 | 80 | 118 |
| $75.77 | 61 | 538 | $1,180.00 | $0.10 | 58 | 653 |
| $72.35 | 2 | 18 | $1,182.50 | $0.29 | 8 | 22 |
| $82.00 | 54 | 89 | $1,185.00 | $0.14 | 45 | 149 |
| $69.67 | 2 | 9 | $1,187.50 | $0.15 | 16 | 20 |
| $64.82 | 63 | 598 | $1,190.00 | $0.20 | 183 | 269 |
| $23.30 | 0 | 18 | $1,192.50 | $0.17 | 23 | 30 |
| $68.00 | 22 | 161 | $1,195.00 | $0.43 | 96 | 80 |
| $19.59 | 0 | 21 | $1,197.50 | $0.13 | 21 | 22 |
| $55.18 | 307 | 1,148 | $1,200.00 | $0.30 | 613 | 710 |
| $48.00 | 30 | 190 | $1,205.00 | $0.34 | 488 | 384 |
| $46.60 | 200 | 214 | $1,210.00 | $0.67 | 285 | 188 |
| $50.66 | 75 | 108 | $1,215.00 | $0.78 | 439 | 444 |
| $33.00 | 328 | 793 | $1,220.00 | $1.00 | 417 | 273 |
| $31.55 | 748 | 767 | $1,225.00 | $1.65 | 182 | 90 |
| $34.35 | 206 | 199 | $1,230.00 | $2.20 | 257 | 99 |
| $22.00 | 108 | 162 | $1,235.00 | $3.10 | 140 | 52 |
| $20.00 | 508 | 792 | $1,240.00 | $5.04 | 310 | 235 |
| $24.60 | 123 | 194 | $1,245.00 | $5.76 | 114 | 75 |
| $12.00 | 1,699 | 875 | $1,250.00 | $8.35 | 304 | 92 |
| $9.55 | 411 | 247 | $1,255.00 | $11.00 | 97 | 29 |
| $7.50 | 1,183 | 946 | $1,260.00 | $14.10 | 457 | 211 |
| $4.00 | 295 | 203 | $1,265.00 | $17.60 | 173 | 52 |
| $4.28 | 621 | 104 | $1,270.00 | $20.25 | 801 | 333 |
| $3.23 | 1,035 | 740 | $1,275.00 | $25.00 | 37 | 19 |
| $2.04 | 1,271 | 1,023 | $1,280.00 | $22.10 | 116 | 74 |
| $1.45 | 629 | 135 | $1,285.00 | $33.00 | 21 | 17 |
| $0.65 | 3,726 | 1,259 | $1,300.00 | $46.00 | 71 | 33 |
| $0.20 | 1,981 | 1,920 | $1,320.00 | $111.26 | 0 | 0 |
| $0.12 | 497 | 725 | $1,340.00 | $131.26 | 0 | 0 |
| $0.03 | 200 | 1,027 | $1,360.00 | $151.26 | 0 | 0 |
| $0.06 | 702 | 383 | $1,380.00 | $171.26 | 0 | 0 |
| $0.03 | 355 | 715 | $1,400.00 | $135.17 | 30 | 0 |
| $0.03 | 8 | 432 | $1,420.00 | $211.26 | 0 | 0 |
| $0.02 | 25 | 504 | $1,440.00 | $231.26 | 0 | 0 |
| $0.00 | 0 | 356 | $1,460.00 | $251.26 | 0 | 0 |
| $0.00 | 0 | 122 | $1,480.00 | $271.26 | 0 | 0 |
| $0.01 | 3 | 379 | $1,500.00 | $291.26 | 0 | 0 |
| $0.03 | 2 | 112 | $1,520.00 | $247.32 | 2 | 0 |
| $0.02 | 1 | 115 | $1,540.00 | $331.26 | 0 | 0 |
| $0.00 | 0 | 81 | $1,560.00 | $351.26 | 0 | 0 |
| $0.03 | 12 | 166 | $1,580.00 | $371.26 | 0 | 0 |
| $0.01 | 27 | 481 | $1,600.00 | $391.26 | 0 | 0 |
| $0.00 | 0 | 129 | $1,620.00 | $411.26 | 0 | 0 |
| $0.01 | 2 | 530 | $1,640.00 | $431.26 | 0 | 0 |
| $0.01 | 10 | 48 | $1,660.00 | $451.26 | 0 | 0 |
| $0.01 | 5 | 49 | $1,680.00 | $471.26 | 0 | 0 |
| $0.01 | 6 | 98 | $1,700.00 | $491.26 | 0 | 0 |
| $0.01 | 5 | 64 | $1,720.00 | $511.26 | 0 | 0 |
| $0.00 | 0 | 175 | $1,740.00 | $531.26 | 0 | 0 |
| $0.00 | 0 | 180 | $1,760.00 | $551.26 | 0 | 0 |
| $0.00 | 0 | 55 | $1,780.00 | $571.26 | 0 | 0 |
| $0.01 | 24 | 343 | $1,800.00 | $591.26 | 0 | 0 |
| $0.00 | 0 | 57 | $1,820.00 | $611.26 | 0 | 0 |
| $0.01 | 3 | 86 | $1,840.00 | $631.26 | 0 | 0 |
Oct 23, 2026 (160个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $646.89 | 0 | 0 | $610.00 | $0.01 | 532 | 108 |
| $636.90 | 0 | 0 | $620.00 | $0.01 | 378 | 114 |
| $626.91 | 0 | 0 | $630.00 | $0.01 | 87 | 93 |
| $616.91 | 0 | 0 | $640.00 | $0.00 | 0 | 12 |
| $606.92 | 0 | 0 | $650.00 | $0.00 | 0 | 30 |
| $596.93 | 0 | 0 | $660.00 | $0.00 | 0 | 83 |
| $586.94 | 0 | 0 | $670.00 | $0.00 | 0 | 143 |
| $576.95 | 0 | 0 | $680.00 | $0.04 | 27 | 36 |
| $566.96 | 0 | 0 | $690.00 | $0.00 | 0 | 104 |
| $556.97 | 0 | 0 | $700.00 | $0.03 | 1 | 126 |
| $546.97 | 0 | 0 | $710.00 | $0.05 | 117 | 103 |
| $536.98 | 0 | 0 | $720.00 | $0.05 | 13 | 242 |
| $526.99 | 0 | 1 | $730.00 | $0.00 | 0 | 73 |
| $517.00 | 0 | 6 | $740.00 | $0.09 | 12 | 115 |
| $507.01 | 0 | 0 | $750.00 | $0.01 | 180 | 327 |
| $497.02 | 0 | 6 | $760.00 | $0.09 | 2 | 145 |
| $487.03 | 0 | 0 | $770.00 | $0.05 | 222 | 255 |
| $477.04 | 0 | 1 | $780.00 | $0.03 | 21 | 80 |
| $472.04 | 0 | 0 | $785.00 | $0.09 | 1 | 162 |
| $467.04 | 0 | 0 | $790.00 | $0.09 | 1 | 105 |
| $462.05 | 0 | 0 | $795.00 | $0.67 | 10 | 221 |
| $457.05 | 0 | 2 | $800.00 | $0.00 | 0 | 121 |
| $452.06 | 0 | 0 | $805.00 | $0.00 | 0 | 138 |
| $447.06 | 0 | 0 | $810.00 | $0.05 | 14 | 92 |
| $442.07 | 0 | 0 | $815.00 | $0.00 | 0 | 97 |
| $437.07 | 0 | 0 | $820.00 | $0.00 | 0 | 212 |
| $432.07 | 0 | 0 | $825.00 | $0.00 | 0 | 110 |
| $427.08 | 0 | 0 | $830.00 | $0.99 | 1 | 162 |
| $422.08 | 0 | 1 | $835.00 | $0.00 | 0 | 91 |
| $417.09 | 0 | 1 | $840.00 | $0.00 | 0 | 68 |
| $412.09 | 0 | 0 | $845.00 | $0.00 | 0 | 139 |
| $407.10 | 0 | 0 | $850.00 | $0.00 | 0 | 92 |
| $402.10 | 0 | 0 | $855.00 | $0.00 | 0 | 267 |
| $397.10 | 0 | 0 | $860.00 | $0.00 | 0 | 51 |
| $392.11 | 0 | 0 | $865.00 | $0.00 | 0 | 123 |
| $387.11 | 0 | 1 | $870.00 | $2.03 | 3 | 200 |
| $382.12 | 0 | 0 | $875.00 | $0.00 | 0 | 145 |
| $377.12 | 0 | 0 | $880.00 | $0.00 | 0 | 58 |
| $372.13 | 0 | 0 | $885.00 | $0.05 | 10 | 103 |
| $367.13 | 0 | 0 | $890.00 | $0.10 | 108 | 61 |
| $362.14 | 0 | 0 | $895.00 | $0.00 | 0 | 16 |
| $357.14 | 0 | 1 | $900.00 | $0.03 | 103 | 559 |
| $352.14 | 0 | 0 | $905.00 | $0.06 | 4 | 83 |
| $347.15 | 0 | 51 | $910.00 | $0.06 | 9 | 126 |
| $342.15 | 0 | 1 | $915.00 | $0.06 | 6 | 114 |
| $337.16 | 0 | 4 | $920.00 | $0.00 | 0 | 34 |
| $332.16 | 0 | 0 | $925.00 | $0.06 | 4 | 35 |
| $327.17 | 0 | 5 | $930.00 | $0.11 | 7 | 78 |
| $322.17 | 0 | 0 | $935.00 | $0.13 | 2 | 110 |
| $317.17 | 0 | 1 | $940.00 | $0.12 | 1 | 93 |
| $312.18 | 0 | 0 | $945.00 | $0.04 | 49 | 49 |
| $307.18 | 0 | 0 | $950.00 | $0.18 | 1 | 195 |
| $302.19 | 0 | 0 | $955.00 | $0.00 | 0 | 92 |
| $297.19 | 0 | 0 | $960.00 | $0.00 | 0 | 92 |
| $292.20 | 0 | 0 | $965.00 | $0.12 | 7 | 56 |
| $287.20 | 0 | 1 | $970.00 | $0.41 | 1 | 38 |
| $282.21 | 0 | 0 | $975.00 | $0.12 | 2 | 33 |
| $277.21 | 0 | 2 | $980.00 | $0.06 | 24 | 32 |
| $272.21 | 0 | 0 | $985.00 | $0.12 | 2 | 98 |
| $267.22 | 0 | 0 | $990.00 | $0.06 | 9 | 123 |
| $262.23 | 0 | 0 | $995.00 | $0.12 | 5 | 56 |
| $272.93 | 1 | 6 | $1,000.00 | $0.12 | 2 | 464 |
| $252.24 | 0 | 4 | $1,005.00 | $0.13 | 2 | 18 |
| $247.24 | 0 | 7 | $1,010.00 | $0.07 | 13 | 52 |
| $242.25 | 0 | 2 | $1,015.00 | $0.07 | 10 | 43 |
| $237.26 | 0 | 8 | $1,020.00 | $0.05 | 7 | 44 |
| $232.27 | 0 | 8 | $1,025.00 | $0.06 | 11 | 31 |
| $227.28 | 0 | 17 | $1,030.00 | $0.17 | 41 | 28 |
| $222.29 | 0 | 61 | $1,035.00 | $0.12 | 392 | 864 |
| $217.30 | 0 | 15 | $1,040.00 | $0.08 | 182 | 397 |
| $212.32 | 0 | 4 | $1,045.00 | $0.15 | 27 | 866 |
| $207.34 | 0 | 10 | $1,050.00 | $0.10 | 31 | 171 |
| $202.36 | 0 | 4 | $1,055.00 | $0.15 | 23 | 34 |
| $197.39 | 0 | 11 | $1,060.00 | $0.10 | 22 | 89 |
| $192.41 | 0 | 12 | $1,065.00 | $0.10 | 32 | 90 |
| $187.44 | 0 | 3 | $1,070.00 | $0.12 | 115 | 127 |
| $182.46 | 0 | 12 | $1,075.00 | $0.16 | 122 | 94 |
| $177.49 | 0 | 12 | $1,080.00 | $0.56 | 10 | 90 |
| $172.51 | 0 | 6 | $1,085.00 | $0.26 | 17 | 55 |
| $167.54 | 0 | 10 | $1,090.00 | $0.30 | 5 | 187 |
| $162.58 | 0 | 11 | $1,095.00 | $2.63 | 1 | 46 |
| $160.15 | 2 | 21 | $1,100.00 | $0.29 | 39 | 220 |
| $152.66 | 0 | 16 | $1,105.00 | $2.64 | 1 | 85 |
| $147.70 | 0 | 17 | $1,110.00 | $0.22 | 14 | 156 |
| $142.74 | 0 | 5 | $1,115.00 | $0.66 | 5 | 74 |
| $135.97 | 5 | 41 | $1,120.00 | $0.43 | 9 | 166 |
| $132.85 | 0 | 16 | $1,125.00 | $0.37 | 53 | 128 |
| $133.02 | 2 | 26 | $1,130.00 | $1.15 | 12 | 208 |
| $128.06 | 2 | 24 | $1,135.00 | $0.57 | 12 | 47 |
| $120.59 | 0 | 8 | $1,137.50 | $0.56 | 11 | 82 |
| $127.48 | 1 | 30 | $1,140.00 | $0.58 | 90 | 160 |
| $115.69 | 0 | 11 | $1,142.50 | $0.67 | 27 | 12 |
| $111.89 | 12 | 84 | $1,145.00 | $0.78 | 51 | 117 |
| $110.86 | 0 | 42 | $1,147.50 | $0.79 | 37 | 17 |
| $110.32 | 15 | 105 | $1,150.00 | $0.82 | 33 | 228 |
| $108.47 | 1 | 37 | $1,152.50 | $0.70 | 22 | 58 |
| $105.65 | 7 | 53 | $1,155.00 | $1.00 | 8 | 42 |
| $103.68 | 1 | 19 | $1,157.50 | $1.22 | 132 | 14 |
| $91.00 | 5 | 45 | $1,160.00 | $1.25 | 54 | 44 |
| $97.65 | 13 | 21 | $1,162.50 | $2.10 | 10 | 15 |
| $96.77 | 13 | 44 | $1,165.00 | $1.35 | 25 | 33 |
| $94.38 | 20 | 12 | $1,167.50 | $1.25 | 3 | 20 |
| $91.96 | 13 | 53 | $1,170.00 | $1.82 | 7 | 37 |
| $101.75 | 2 | 12 | $1,172.50 | $2.30 | 7 | 128 |
| $84.62 | 63 | 48 | $1,175.00 | $2.01 | 133 | 35 |
| $80.43 | 63 | 78 | $1,180.00 | $2.26 | 74 | 194 |
| $78.51 | 0 | 10 | $1,182.50 | $2.49 | 23 | 18 |
| $73.58 | 12 | 346 | $1,185.00 | $2.58 | 15 | 49 |
| $74.12 | 0 | 2 | $1,187.50 | $2.91 | 12 | 0 |
| $70.95 | 6 | 115 | $1,190.00 | $3.19 | 41 | 66 |
| $73.62 | 1 | 15 | $1,192.50 | $3.57 | 8 | 10 |
| $70.93 | 9 | 56 | $1,195.00 | $4.31 | 24 | 20 |
| $62.73 | 2 | 5 | $1,197.50 | $3.95 | 15 | 1 |
| $60.14 | 13 | 491 | $1,200.00 | $4.60 | 275 | 118 |
| $57.45 | 2 | 28 | $1,202.50 | $5.02 | 5 | 9 |
| $62.85 | 15 | 68 | $1,205.00 | $5.38 | 55 | 29 |
| $55.17 | 1 | 34 | $1,207.50 | $5.18 | 5 | 7 |
| $54.33 | 3 | 139 | $1,210.00 | $6.00 | 71 | 31 |
| $49.47 | 8 | 107 | $1,215.00 | $8.00 | 29 | 95 |
| $45.55 | 29 | 99 | $1,220.00 | $7.90 | 74 | 50 |
| $40.95 | 12 | 118 | $1,225.00 | $9.00 | 35 | 37 |
| $38.00 | 10 | 434 | $1,230.00 | $10.60 | 32 | 44 |
| $34.13 | 5 | 53 | $1,235.00 | $12.10 | 56 | 24 |
| $32.00 | 18 | 91 | $1,240.00 | $14.40 | 50 | 67 |
| $26.20 | 8 | 147 | $1,245.00 | $15.95 | 12 | 19 |
| $27.00 | 66 | 138 | $1,250.00 | $17.00 | 144 | 80 |
| $23.20 | 90 | 132 | $1,255.00 | $20.39 | 14 | 13 |
| $20.56 | 127 | 247 | $1,260.00 | $22.40 | 110 | 54 |
| $19.00 | 79 | 80 | $1,265.00 | $24.00 | 31 | 29 |
| $16.25 | 208 | 381 | $1,270.00 | $29.00 | 27 | 33 |
| $13.60 | 33 | 196 | $1,275.00 | $29.85 | 13 | 13 |
| $12.20 | 73 | 139 | $1,280.00 | $32.25 | 24 | 25 |
| $6.90 | 38 | 320 | $1,285.00 | $37.83 | 9 | 3 |
| $8.85 | 17 | 57 | $1,290.00 | $41.20 | 7 | 3 |
| $7.25 | 26 | 941 | $1,295.00 | $48.46 | 0 | 8 |
| $7.00 | 361 | 608 | $1,300.00 | $48.80 | 6 | 5 |
| $5.23 | 20 | 66 | $1,305.00 | $54.18 | 15 | 0 |
| $4.50 | 37 | 139 | $1,310.00 | $51.31 | 4 | 0 |
| $3.89 | 34 | 81 | $1,315.00 | $61.35 | 2 | 0 |
| $3.45 | 50 | 110 | $1,320.00 | $70.00 | 7 | 2 |
| $2.57 | 67 | 133 | $1,325.00 | $74.28 | 0 | 1 |
| $2.32 | 13 | 51 | $1,330.00 | $74.55 | 4 | 0 |
| $2.00 | 9 | 92 | $1,335.00 | $79.30 | 6 | 0 |
| $1.52 | 54 | 134 | $1,340.00 | $83.95 | 6 | 0 |
| $1.50 | 36 | 76 | $1,345.00 | $93.51 | 0 | 0 |
| $0.87 | 592 | 576 | $1,360.00 | $108.00 | 6 | 1 |
| $0.49 | 177 | 541 | $1,380.00 | $124.82 | 1 | 0 |
| $0.40 | 294 | 280 | $1,400.00 | $133.82 | 4 | 1 |
| $0.21 | 22 | 42 | $1,420.00 | $168.39 | 0 | 0 |
| $0.14 | 21 | 41 | $1,440.00 | $188.39 | 0 | 0 |
| $0.05 | 22 | 53 | $1,460.00 | $208.39 | 0 | 0 |
| $0.05 | 8 | 54 | $1,480.00 | $228.39 | 0 | 0 |
| $0.04 | 119 | 412 | $1,500.00 | $248.39 | 0 | 0 |
| $0.03 | 18 | 90 | $1,520.00 | $268.39 | 0 | 0 |
| $0.04 | 2 | 28 | $1,540.00 | $288.39 | 0 | 0 |
| $0.05 | 11 | 912 | $1,560.00 | $308.39 | 0 | 0 |
| $0.02 | 8 | 1,279 | $1,580.00 | $328.39 | 0 | 0 |
| $0.02 | 30 | 2,898 | $1,600.00 | $348.39 | 0 | 0 |
| $0.05 | 474 | 1,445 | $1,620.00 | $368.39 | 0 | 0 |
| $0.01 | 1 | 469 | $1,640.00 | $388.39 | 0 | 0 |
Oct 30, 2026 (138个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $647.58 | 0 | 0 | $610.00 | $0.03 | 1 | 117 |
| $637.60 | 0 | 0 | $620.00 | $0.05 | 3 | 84 |
| $627.62 | 0 | 0 | $630.00 | $0.02 | 5 | 503 |
| $617.63 | 0 | 0 | $640.00 | $0.00 | 0 | 111 |
| $607.65 | 0 | 0 | $650.00 | $0.01 | 4 | 25 |
| $597.66 | 0 | 0 | $660.00 | $0.00 | 0 | 1,077 |
| $587.68 | 0 | 0 | $670.00 | $0.05 | 12 | 51 |
| $577.70 | 0 | 0 | $680.00 | $0.08 | 4 | 34 |
| $567.71 | 0 | 0 | $690.00 | $0.01 | 18 | 169 |
| $557.73 | 0 | 0 | $700.00 | $0.00 | 0 | 68 |
| $547.75 | 0 | 0 | $710.00 | $0.01 | 2 | 28 |
| $537.76 | 0 | 0 | $720.00 | $0.07 | 13 | 42 |
| $527.78 | 0 | 0 | $730.00 | $0.00 | 0 | 40 |
| $517.80 | 0 | 0 | $740.00 | $0.00 | 0 | 107 |
| $507.81 | 0 | 0 | $750.00 | $0.00 | 0 | 105 |
| $497.83 | 0 | 0 | $760.00 | $0.01 | 3 | 75 |
| $487.85 | 0 | 3 | $770.00 | $0.09 | 16 | 31 |
| $477.86 | 0 | 0 | $780.00 | $0.00 | 0 | 6 |
| $467.88 | 0 | 0 | $790.00 | $0.05 | 8 | 46 |
| $457.90 | 0 | 1 | $800.00 | $0.08 | 17 | 29 |
| $447.92 | 0 | 0 | $810.00 | $0.14 | 9 | 42 |
| $437.94 | 0 | 3 | $820.00 | $0.09 | 12 | 52 |
| $427.96 | 0 | 0 | $830.00 | $0.11 | 13 | 179 |
| $417.98 | 0 | 0 | $840.00 | $0.18 | 6 | 53 |
| $408.01 | 0 | 1 | $850.00 | $0.17 | 17 | 36 |
| $398.04 | 0 | 0 | $860.00 | $0.21 | 5 | 22 |
| $388.08 | 0 | 1 | $870.00 | $0.24 | 3 | 18 |
| $378.12 | 0 | 0 | $880.00 | $0.24 | 3 | 24 |
| $368.17 | 0 | 0 | $890.00 | $0.27 | 3 | 109 |
| $358.21 | 0 | 0 | $900.00 | $0.28 | 5 | 134 |
| $348.26 | 0 | 0 | $910.00 | $0.30 | 2 | 43 |
| $338.30 | 0 | 0 | $920.00 | $0.32 | 2 | 49 |
| $328.35 | 0 | 0 | $930.00 | $0.42 | 10 | 60 |
| $323.37 | 0 | 0 | $935.00 | $0.44 | 4 | 39 |
| $318.39 | 0 | 1 | $940.00 | $0.46 | 5 | 78 |
| $313.41 | 0 | 0 | $945.00 | $0.47 | 4 | 171 |
| $308.44 | 0 | 0 | $950.00 | $0.97 | 1 | 77 |
| $303.49 | 0 | 0 | $955.00 | $0.51 | 2 | 42 |
| $298.54 | 0 | 0 | $960.00 | $0.64 | 18 | 39 |
| $293.59 | 0 | 0 | $965.00 | $0.50 | 1 | 61 |
| $288.63 | 0 | 1 | $970.00 | $2.00 | 1 | 67 |
| $283.68 | 0 | 44 | $975.00 | $1.39 | 3 | 34 |
| $278.73 | 0 | 0 | $980.00 | $0.54 | 2 | 73 |
| $273.78 | 0 | 0 | $985.00 | $1.22 | 20 | 8 |
| $268.83 | 0 | 0 | $990.00 | $0.91 | 26 | 32 |
| $263.93 | 0 | 0 | $995.00 | $0.87 | 10 | 11 |
| $259.02 | 0 | 0 | $1,000.00 | $1.54 | 44 | 163 |
| $254.12 | 0 | 0 | $1,005.00 | $1.35 | 39 | 33 |
| $249.21 | 0 | 0 | $1,010.00 | $0.98 | 0 | 17 |
| $244.35 | 0 | 0 | $1,015.00 | $1.62 | 3 | 16 |
| $239.48 | 0 | 2 | $1,020.00 | $1.39 | 12 | 52 |
| $234.62 | 0 | 0 | $1,025.00 | $1.41 | 67 | 36 |
| $229.75 | 0 | 2 | $1,030.00 | $1.34 | 2 | 37 |
| $224.89 | 0 | 2 | $1,035.00 | $1.38 | 17 | 27 |
| $220.02 | 0 | 12 | $1,040.00 | $1.80 | 2 | 60 |
| $215.28 | 0 | 3 | $1,045.00 | $2.42 | 2 | 69 |
| $210.54 | 0 | 8 | $1,050.00 | $2.26 | 115 | 256 |
| $205.80 | 0 | 12 | $1,055.00 | $2.16 | 4 | 114 |
| $201.06 | 0 | 10 | $1,060.00 | $2.79 | 3 | 54 |
| $196.32 | 0 | 7 | $1,065.00 | $3.00 | 2 | 30 |
| $191.57 | 0 | 14 | $1,070.00 | $3.27 | 0 | 87 |
| $186.93 | 0 | 7 | $1,075.00 | $2.60 | 6 | 211 |
| $182.30 | 0 | 8 | $1,080.00 | $2.94 | 2 | 103 |
| $177.66 | 0 | 5 | $1,085.00 | $3.93 | 14 | 46 |
| $173.02 | 0 | 12 | $1,090.00 | $3.93 | 10 | 132 |
| $168.52 | 0 | 3 | $1,095.00 | $4.65 | 6 | 64 |
| $164.02 | 0 | 26 | $1,100.00 | $5.20 | 70 | 566 |
| $161.47 | 1 | 8 | $1,105.00 | $5.10 | 15 | 73 |
| $155.02 | 0 | 19 | $1,110.00 | $7.02 | 13 | 106 |
| $150.53 | 0 | 8 | $1,115.00 | $7.03 | 6 | 106 |
| $146.03 | 0 | 16 | $1,120.00 | $7.90 | 4 | 111 |
| $141.53 | 0 | 14 | $1,125.00 | $8.82 | 24 | 94 |
| $137.38 | 0 | 24 | $1,130.00 | $8.35 | 1 | 43 |
| $133.30 | 0 | 22 | $1,135.00 | $10.35 | 4 | 60 |
| $130.73 | 3 | 23 | $1,140.00 | $10.05 | 4 | 78 |
| $125.14 | 0 | 51 | $1,145.00 | $9.30 | 3 | 37 |
| $130.00 | 1 | 315 | $1,150.00 | $12.11 | 41 | 122 |
| $119.03 | 0 | 2 | $1,152.50 | $14.92 | 6 | 14 |
| $129.53 | 1 | 37 | $1,155.00 | $13.03 | 5 | 118 |
| $114.95 | 0 | 6 | $1,157.50 | $11.90 | 1 | 3 |
| $126.00 | 2 | 50 | $1,160.00 | $12.98 | 13 | 39 |
| $110.87 | 0 | 10 | $1,162.50 | $12.85 | 6 | 11 |
| $116.51 | 5 | 41 | $1,165.00 | $14.03 | 6 | 89 |
| $106.79 | 0 | 4 | $1,167.50 | $13.60 | 3 | 5 |
| $104.75 | 0 | 86 | $1,170.00 | $16.40 | 0 | 50 |
| $102.82 | 0 | 2 | $1,172.50 | $16.97 | 0 | 8 |
| $100.89 | 0 | 31 | $1,175.00 | $18.05 | 13 | 63 |
| $97.03 | 0 | 57 | $1,180.00 | $17.98 | 6 | 65 |
| $95.28 | 0 | 7 | $1,182.50 | $18.45 | 2 | 65 |
| $93.55 | 4 | 47 | $1,185.00 | $19.35 | 3 | 80 |
| $91.78 | 0 | 3 | $1,187.50 | $19.90 | 6 | 6 |
| $90.17 | 3 | 57 | $1,190.00 | $20.82 | 9 | 81 |
| $88.28 | 0 | 8 | $1,192.50 | $22.45 | 0 | 2 |
| $86.53 | 0 | 40 | $1,195.00 | $23.00 | 1 | 135 |
| $84.78 | 0 | 5 | $1,197.50 | $22.10 | 4 | 25 |
| $85.00 | 17 | 102 | $1,200.00 | $24.50 | 128 | 179 |
| $79.52 | 0 | 93 | $1,205.00 | $26.60 | 15 | 63 |
| $82.00 | 2 | 85 | $1,210.00 | $28.00 | 6 | 266 |
| $72.50 | 4 | 44 | $1,215.00 | $29.61 | 0 | 14 |
| $70.30 | 8 | 87 | $1,220.00 | $27.53 | 1 | 49 |
| $66.56 | 0 | 90 | $1,225.00 | $31.66 | 9 | 43 |
| $64.45 | 13 | 102 | $1,230.00 | $36.80 | 4 | 18 |
| $60.55 | 2 | 36 | $1,235.00 | $37.80 | 1 | 16 |
| $58.80 | 13 | 148 | $1,240.00 | $39.97 | 0 | 9 |
| $56.10 | 32 | 252 | $1,245.00 | $42.38 | 4 | 14 |
| $53.14 | 28 | 445 | $1,250.00 | $39.02 | 6 | 18 |
| $50.28 | 15 | 87 | $1,255.00 | $44.78 | 7 | 18 |
| $47.75 | 52 | 178 | $1,260.00 | $49.20 | 16 | 27 |
| $46.00 | 93 | 62 | $1,265.00 | $52.50 | 12 | 2 |
| $43.70 | 39 | 188 | $1,270.00 | $55.05 | 8 | 19 |
| $41.73 | 33 | 49 | $1,275.00 | $56.88 | 0 | 6 |
| $38.53 | 18 | 96 | $1,280.00 | $57.15 | 1 | 66 |
| $35.00 | 9 | 22 | $1,285.00 | $56.15 | 1 | 4 |
| $38.00 | 4 | 58 | $1,290.00 | $65.81 | 0 | 1 |
| $31.92 | 4 | 58 | $1,295.00 | $69.55 | 12 | 3 |
| $31.00 | 65 | 346 | $1,300.00 | $71.80 | 3 | 10 |
| $27.22 | 29 | 62 | $1,305.00 | $75.80 | 0 | 10 |
| $30.65 | 29 | 63 | $1,310.00 | $70.62 | 2 | 11 |
| $25.23 | 23 | 45 | $1,315.00 | $82.57 | 0 | 5 |
| $23.78 | 70 | 80 | $1,320.00 | $85.25 | 15 | 13 |
| $22.59 | 52 | 90 | $1,325.00 | $88.70 | 4 | 10 |
| $20.81 | 74 | 46 | $1,330.00 | $92.20 | 19 | 3 |
| $18.62 | 29 | 29 | $1,340.00 | $99.40 | 10 | 1 |
| $14.25 | 115 | 74 | $1,360.00 | $115.00 | 10 | 4 |
| $10.20 | 10 | 57 | $1,380.00 | $134.26 | 0 | 11 |
| $7.85 | 41 | 668 | $1,400.00 | $152.50 | 0 | 2 |
| $7.31 | 2 | 67 | $1,420.00 | $170.84 | 0 | 2 |
| $4.00 | 20 | 28 | $1,440.00 | $189.57 | 0 | 0 |
| $3.16 | 24 | 42 | $1,460.00 | $203.65 | 2 | 0 |
| $2.33 | 29 | 69 | $1,480.00 | $228.53 | 0 | 0 |
| $2.06 | 24 | 44 | $1,500.00 | $248.39 | 0 | 0 |
| $1.92 | 31 | 11 | $1,520.00 | $268.39 | 0 | 0 |
| $1.11 | 21 | 52 | $1,540.00 | $288.39 | 0 | 0 |
| $1.19 | 4 | 1 | $1,560.00 | $308.39 | 0 | 0 |
| $1.23 | 12 | 3 | $1,580.00 | $328.39 | 0 | 0 |
| $0.80 | 4 | 47 | $1,600.00 | $348.39 | 0 | 0 |
| $0.34 | 0 | 8 | $1,620.00 | $368.39 | 0 | 0 |
| $0.24 | 0 | 7 | $1,640.00 | $388.39 | 0 | 0 |
Nov 6, 2026 (129个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $646.92 | 0 | 0 | $610.00 | $0.00 | 0 | 29 |
| $636.95 | 0 | 0 | $620.00 | $0.01 | 0 | 26 |
| $626.97 | 0 | 0 | $630.00 | $0.01 | 0 | 13 |
| $617.00 | 0 | 0 | $640.00 | $0.01 | 0 | 5 |
| $607.03 | 0 | 0 | $650.00 | $0.01 | 0 | 59 |
| $597.06 | 0 | 0 | $660.00 | $0.09 | 1 | 137 |
| $587.09 | 0 | 0 | $670.00 | $0.03 | 0 | 29 |
| $577.12 | 0 | 0 | $680.00 | $0.05 | 232 | 253 |
| $567.15 | 0 | 0 | $690.00 | $0.05 | 0 | 54 |
| $557.19 | 0 | 0 | $700.00 | $0.06 | 0 | 121 |
| $547.22 | 0 | 0 | $710.00 | $0.04 | 2 | 170 |
| $537.25 | 0 | 0 | $720.00 | $0.08 | 0 | 87 |
| $527.29 | 0 | 0 | $730.00 | $0.05 | 6 | 87 |
| $517.32 | 0 | 0 | $740.00 | $0.11 | 2 | 229 |
| $507.36 | 0 | 0 | $750.00 | $0.12 | 2 | 241 |
| $497.39 | 0 | 0 | $760.00 | $0.12 | 0 | 124 |
| $487.42 | 0 | 0 | $770.00 | $0.15 | 11 | 56 |
| $477.46 | 0 | 0 | $780.00 | $0.05 | 6 | 24 |
| $467.50 | 0 | 0 | $790.00 | $0.06 | 10 | 81 |
| $457.55 | 0 | 0 | $800.00 | $0.18 | 0 | 55 |
| $447.60 | 0 | 0 | $810.00 | $0.26 | 9 | 15 |
| $437.64 | 0 | 0 | $820.00 | $0.15 | 30 | 51 |
| $427.69 | 0 | 0 | $830.00 | $0.01 | 24 | 33 |
| $417.73 | 0 | 0 | $840.00 | $0.16 | 1 | 167 |
| $407.78 | 0 | 0 | $850.00 | $0.23 | 1 | 42 |
| $397.82 | 0 | 0 | $860.00 | $0.32 | 1 | 39 |
| $387.87 | 0 | 0 | $870.00 | $0.34 | 0 | 23 |
| $377.92 | 0 | 0 | $880.00 | $0.36 | 0 | 80 |
| $368.05 | 0 | 0 | $890.00 | $0.47 | 0 | 76 |
| $358.19 | 0 | 0 | $900.00 | $0.58 | 0 | 61 |
| $348.33 | 0 | 0 | $910.00 | $0.70 | 0 | 6 |
| $338.47 | 0 | 10 | $920.00 | $0.38 | 2 | 57 |
| $328.60 | 0 | 0 | $930.00 | $0.93 | 0 | 19 |
| $323.67 | 0 | 0 | $935.00 | $0.99 | 0 | 14 |
| $318.74 | 0 | 0 | $940.00 | $1.04 | 0 | 11 |
| $313.81 | 0 | 0 | $945.00 | $1.10 | 0 | 3 |
| $308.88 | 0 | 11 | $950.00 | $1.16 | 0 | 40 |
| $303.95 | 0 | 0 | $955.00 | $1.22 | 0 | 1 |
| $299.02 | 0 | 0 | $960.00 | $1.30 | 2 | 13 |
| $294.09 | 0 | 0 | $965.00 | $1.33 | 0 | 14 |
| $289.16 | 0 | 0 | $970.00 | $1.39 | 0 | 9 |
| $284.23 | 0 | 0 | $975.00 | $1.45 | 0 | 88 |
| $279.30 | 0 | 0 | $980.00 | $1.50 | 0 | 78 |
| $274.41 | 0 | 0 | $985.00 | $1.61 | 0 | 563 |
| $269.53 | 0 | 0 | $990.00 | $1.72 | 0 | 20 |
| $264.65 | 0 | 0 | $995.00 | $1.83 | 0 | 14 |
| $259.77 | 0 | 3 | $1,000.00 | $1.93 | 0 | 65 |
| $254.89 | 0 | 0 | $1,005.00 | $2.04 | 0 | 26 |
| $250.01 | 0 | 0 | $1,010.00 | $2.98 | 10 | 38 |
| $245.13 | 0 | 1 | $1,015.00 | $2.26 | 0 | 14 |
| $240.31 | 0 | 0 | $1,020.00 | $2.69 | 2 | 50 |
| $235.59 | 0 | 4 | $1,025.00 | $2.70 | 0 | 13 |
| $230.87 | 0 | 0 | $1,030.00 | $3.69 | 10 | 52 |
| $226.15 | 0 | 0 | $1,035.00 | $8.11 | 31 | 24 |
| $221.42 | 0 | 1 | $1,040.00 | $6.72 | 4 | 59 |
| $216.70 | 0 | 0 | $1,045.00 | $3.77 | 0 | 28 |
| $211.98 | 0 | 28 | $1,050.00 | $5.55 | 3 | 33 |
| $207.41 | 0 | 0 | $1,055.00 | $5.37 | 1 | 12 |
| $202.84 | 0 | 1 | $1,060.00 | $4.88 | 0 | 58 |
| $198.27 | 0 | 1 | $1,065.00 | $5.30 | 0 | 29 |
| $193.70 | 0 | 0 | $1,070.00 | $5.26 | 1 | 94 |
| $189.13 | 0 | 0 | $1,075.00 | $6.14 | 0 | 32 |
| $184.57 | 0 | 1 | $1,080.00 | $6.60 | 1 | 125 |
| $180.01 | 0 | 5 | $1,085.00 | $7.00 | 1 | 52 |
| $176.85 | 6 | 2 | $1,090.00 | $5.66 | 1 | 71 |
| $172.65 | 6 | 4 | $1,095.00 | $8.05 | 1 | 37 |
| $172.90 | 2 | 10 | $1,100.00 | $6.70 | 6 | 60 |
| $164.15 | 6 | 3 | $1,105.00 | $9.09 | 0 | 20 |
| $159.85 | 3 | 5 | $1,110.00 | $9.86 | 0 | 73 |
| $155.80 | 6 | 5 | $1,115.00 | $10.70 | 1 | 46 |
| $155.33 | 2 | 7 | $1,120.00 | $10.92 | 1 | 49 |
| $145.50 | 0 | 7 | $1,125.00 | $12.75 | 10 | 14 |
| $142.75 | 6 | 10 | $1,130.00 | $13.85 | 16 | 52 |
| $137.54 | 0 | 15 | $1,135.00 | $17.37 | 1 | 6 |
| $133.56 | 0 | 9 | $1,140.00 | $14.37 | 12 | 37 |
| $129.58 | 0 | 303 | $1,145.00 | $17.05 | 1 | 9 |
| $125.60 | 0 | 13 | $1,150.00 | $16.45 | 21 | 70 |
| $121.63 | 0 | 12 | $1,155.00 | $18.54 | 0 | 106 |
| $117.65 | 0 | 37 | $1,160.00 | $20.15 | 27 | 34 |
| $116.49 | 1 | 48 | $1,165.00 | $23.66 | 2 | 22 |
| $113.42 | 6 | 24 | $1,170.00 | $20.99 | 3 | 22 |
| $106.48 | 0 | 14 | $1,175.00 | $23.38 | 0 | 57 |
| $102.78 | 0 | 27 | $1,180.00 | $24.15 | 21 | 29 |
| $99.08 | 0 | 49 | $1,185.00 | $24.40 | 4 | 66 |
| $107.50 | 1 | 48 | $1,190.00 | $27.30 | 0 | 71 |
| $92.34 | 0 | 26 | $1,195.00 | $29.25 | 0 | 121 |
| $91.15 | 2 | 27 | $1,200.00 | $30.50 | 46 | 157 |
| $86.24 | 0 | 28 | $1,205.00 | $30.70 | 7 | 42 |
| $83.19 | 0 | 22 | $1,210.00 | $32.03 | 29 | 188 |
| $80.17 | 0 | 42 | $1,215.00 | $34.31 | 6 | 15 |
| $77.90 | 2 | 46 | $1,220.00 | $39.00 | 5 | 13 |
| $74.72 | 13 | 9 | $1,225.00 | $36.45 | 4 | 26 |
| $71.93 | 3 | 77 | $1,230.00 | $41.30 | 8 | 15 |
| $77.81 | 37 | 45 | $1,235.00 | $40.85 | 16 | 5 |
| $74.57 | 29 | 320 | $1,240.00 | $42.63 | 92 | 17 |
| $66.09 | 1 | 20 | $1,245.00 | $42.90 | 7 | 14 |
| $67.29 | 15 | 87 | $1,250.00 | $45.86 | 6 | 29 |
| $63.92 | 2 | 50 | $1,255.00 | $48.58 | 1 | 6 |
| $54.37 | 118 | 137 | $1,260.00 | $54.80 | 5 | 11 |
| $58.37 | 170 | 64 | $1,265.00 | $56.35 | 6 | 32 |
| $48.59 | 66 | 51 | $1,270.00 | $61.00 | 2 | 18 |
| $47.20 | 42 | 57 | $1,275.00 | $65.64 | 0 | 6 |
| $45.75 | 49 | 123 | $1,280.00 | $68.20 | 0 | 12 |
| $42.98 | 12 | 11 | $1,285.00 | $66.65 | 2 | 3 |
| $40.26 | 26 | 60 | $1,290.00 | $68.27 | 12 | 2 |
| $38.70 | 12 | 5 | $1,295.00 | $69.13 | 6 | 0 |
| $37.60 | 51 | 137 | $1,300.00 | $74.14 | 2 | 5 |
| $34.97 | 17 | 32 | $1,305.00 | $73.30 | 23 | 3 |
| $32.98 | 10 | 10 | $1,310.00 | $79.46 | 1 | 24 |
| $32.45 | 64 | 2 | $1,315.00 | $80.66 | 79 | 2 |
| $30.59 | 17 | 33 | $1,320.00 | $93.05 | 3 | 2 |
| $32.35 | 16 | 22 | $1,325.00 | $88.01 | 6 | 5 |
| $30.85 | 14 | 22 | $1,330.00 | $91.50 | 5 | 0 |
| $25.55 | 14 | 71 | $1,340.00 | $97.15 | 10 | 1 |
| $18.05 | 40 | 28 | $1,360.00 | $118.90 | 6 | 0 |
| $20.15 | 4 | 52 | $1,380.00 | $137.45 | 9 | 0 |
| $11.40 | 35 | 38 | $1,400.00 | $144.28 | 1 | 0 |
| $13.24 | 1 | 8 | $1,420.00 | $160.29 | 6 | 1 |
| $8.10 | 18 | 1 | $1,440.00 | $178.15 | 4 | 0 |
| $7.00 | 2 | 2 | $1,460.00 | $210.10 | 0 | 0 |
| $5.08 | 1 | 2 | $1,480.00 | $223.60 | 2 | 0 |
| $3.80 | 1 | 121 | $1,500.00 | $234.77 | 4 | 0 |
| $2.75 | 2 | 68 | $1,520.00 | $268.63 | 0 | 0 |
| $2.69 | 0 | 6 | $1,540.00 | $288.46 | 0 | 0 |
| $1.35 | 448 | 249 | $1,560.00 | $308.43 | 0 | 0 |
| $2.45 | 0 | 11 | $1,580.00 | $328.40 | 0 | 0 |
| $0.95 | 2 | 54 | $1,600.00 | $348.39 | 0 | 0 |
| $2.20 | 0 | 15 | $1,620.00 | $368.39 | 0 | 1 |
| $2.08 | 0 | 10 | $1,640.00 | $388.39 | 0 | 0 |
Nov 13, 2026 (129个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $648.44 | 0 | 0 | $610.00 | $0.03 | 28 | 12 |
| $638.47 | 0 | 0 | $620.00 | $0.03 | 0 | 8 |
| $628.51 | 0 | 0 | $630.00 | $0.04 | 0 | 2 |
| $618.55 | 0 | 0 | $640.00 | $0.05 | 0 | 7 |
| $608.59 | 0 | 0 | $650.00 | $0.06 | 0 | 4 |
| $598.65 | 0 | 0 | $660.00 | $0.03 | 39 | 27 |
| $588.70 | 0 | 0 | $670.00 | $0.03 | 7 | 75 |
| $578.76 | 0 | 0 | $680.00 | $0.08 | 9 | 83 |
| $568.81 | 0 | 0 | $690.00 | $0.08 | 3 | 46 |
| $558.87 | 0 | 0 | $700.00 | $0.11 | 3 | 234 |
| $548.92 | 0 | 0 | $710.00 | $0.04 | 7 | 11 |
| $538.97 | 0 | 0 | $720.00 | $0.11 | 2 | 53 |
| $529.03 | 0 | 0 | $730.00 | $0.06 | 4 | 44 |
| $519.08 | 0 | 0 | $740.00 | $0.07 | 5 | 17 |
| $509.14 | 0 | 0 | $750.00 | $0.13 | 2 | 25 |
| $499.19 | 0 | 0 | $760.00 | $0.13 | 2 | 31 |
| $489.25 | 0 | 0 | $770.00 | $0.07 | 6 | 4 |
| $479.30 | 0 | 0 | $780.00 | $0.14 | 10 | 26 |
| $469.36 | 0 | 0 | $790.00 | $0.01 | 3 | 12 |
| $459.41 | 0 | 0 | $800.00 | $0.10 | 29 | 21 |
| $449.47 | 0 | 0 | $810.00 | $0.10 | 29 | 34 |
| $439.52 | 0 | 0 | $820.00 | $0.19 | 36 | 10 |
| $429.58 | 0 | 0 | $830.00 | $0.20 | 26 | 102 |
| $419.63 | 0 | 0 | $840.00 | $0.22 | 10 | 9 |
| $409.68 | 0 | 0 | $850.00 | $0.22 | 6 | 12 |
| $399.74 | 0 | 0 | $860.00 | $0.50 | 10 | 2 |
| $389.79 | 0 | 0 | $870.00 | $0.63 | 0 | 3 |
| $379.85 | 0 | 0 | $880.00 | $0.66 | 0 | 0 |
| $369.90 | 0 | 0 | $890.00 | $2.45 | 2 | 1 |
| $359.96 | 0 | 1 | $900.00 | $0.61 | 4 | 56 |
| $350.07 | 0 | 0 | $910.00 | $0.79 | 0 | 5 |
| $340.18 | 0 | 0 | $920.00 | $0.88 | 0 | 3 |
| $330.29 | 0 | 0 | $930.00 | $0.96 | 0 | 3 |
| $325.34 | 0 | 0 | $935.00 | $1.00 | 0 | 52 |
| $320.40 | 0 | 0 | $940.00 | $1.10 | 1 | 73 |
| $315.47 | 0 | 0 | $945.00 | $1.17 | 12 | 14 |
| $310.55 | 0 | 0 | $950.00 | $1.32 | 16 | 15 |
| $305.63 | 0 | 0 | $955.00 | $1.25 | 0 | 19 |
| $300.71 | 0 | 0 | $960.00 | $2.85 | 1 | 22 |
| $295.79 | 0 | 0 | $965.00 | $4.36 | 1 | 52 |
| $291.00 | 0 | 0 | $970.00 | $1.58 | 0 | 0 |
| $286.21 | 0 | 0 | $975.00 | $1.79 | 0 | 4 |
| $281.42 | 0 | 0 | $980.00 | $1.99 | 0 | 6 |
| $276.63 | 0 | 0 | $985.00 | $2.19 | 0 | 22 |
| $271.84 | 0 | 0 | $990.00 | $2.40 | 0 | 9 |
| $267.05 | 0 | 0 | $995.00 | $2.60 | 0 | 4 |
| $277.20 | 1 | 36 | $1,000.00 | $2.80 | 0 | 26 |
| $257.47 | 0 | 0 | $1,005.00 | $3.01 | 0 | 16 |
| $252.69 | 0 | 0 | $1,010.00 | $3.21 | 0 | 2 |
| $263.12 | 4 | 0 | $1,015.00 | $3.41 | 0 | 25 |
| $243.11 | 0 | 0 | $1,020.00 | $3.62 | 0 | 11 |
| $253.54 | 2 | 0 | $1,025.00 | $3.96 | 15 | 20 |
| $233.70 | 0 | 0 | $1,030.00 | $5.25 | 1 | 18 |
| $229.09 | 0 | 0 | $1,035.00 | $4.58 | 0 | 13 |
| $224.47 | 0 | 0 | $1,040.00 | $4.96 | 0 | 40 |
| $219.85 | 0 | 1 | $1,045.00 | $5.34 | 0 | 31 |
| $215.24 | 0 | 0 | $1,050.00 | $4.80 | 17 | 48 |
| $210.62 | 0 | 2 | $1,055.00 | $7.67 | 2 | 8 |
| $206.01 | 0 | 0 | $1,060.00 | $6.48 | 0 | 38 |
| $201.39 | 0 | 0 | $1,065.00 | $8.70 | 16 | 7 |
| $211.65 | 4 | 0 | $1,070.00 | $7.24 | 0 | 14 |
| $192.16 | 0 | 0 | $1,075.00 | $7.62 | 0 | 17 |
| $202.27 | 2 | 0 | $1,080.00 | $8.37 | 0 | 37 |
| $183.65 | 0 | 0 | $1,085.00 | $9.12 | 4 | 39 |
| $179.40 | 0 | 1 | $1,090.00 | $9.39 | 9 | 39 |
| $175.14 | 0 | 0 | $1,095.00 | $11.12 | 4 | 35 |
| $170.89 | 0 | 1 | $1,100.00 | $11.44 | 23 | 19 |
| $166.63 | 0 | 3 | $1,105.00 | $16.03 | 2 | 11 |
| $162.38 | 0 | 4 | $1,110.00 | $12.05 | 10 | 12 |
| $158.27 | 0 | 4 | $1,115.00 | $13.74 | 0 | 39 |
| $154.40 | 7 | 6 | $1,120.00 | $14.31 | 10 | 8 |
| $150.04 | 0 | 3 | $1,125.00 | $15.24 | 119 | 4 |
| $146.05 | 2 | 6 | $1,130.00 | $16.40 | 2 | 15 |
| $142.15 | 7 | 4 | $1,135.00 | $17.30 | 0 | 11 |
| $137.71 | 0 | 7 | $1,140.00 | $17.49 | 72 | 23 |
| $133.60 | 0 | 11 | $1,145.00 | $18.53 | 6 | 22 |
| $129.58 | 0 | 13 | $1,150.00 | $21.20 | 12 | 14 |
| $125.55 | 0 | 6 | $1,155.00 | $24.00 | 39 | 4 |
| $121.97 | 0 | 12 | $1,160.00 | $22.40 | 29 | 13 |
| $118.39 | 0 | 48 | $1,165.00 | $23.59 | 113 | 8 |
| $114.81 | 0 | 15 | $1,170.00 | $22.88 | 73 | 36 |
| $111.24 | 0 | 12 | $1,175.00 | $26.05 | 20 | 5 |
| $107.78 | 0 | 11 | $1,180.00 | $25.81 | 5 | 10 |
| $104.33 | 0 | 6 | $1,185.00 | $27.76 | 4 | 9 |
| $100.87 | 0 | 44 | $1,190.00 | $29.77 | 4 | 6 |
| $97.42 | 0 | 22 | $1,195.00 | $30.90 | 40 | 17 |
| $105.00 | 1 | 38 | $1,200.00 | $34.00 | 27 | 19 |
| $100.90 | 7 | 17 | $1,205.00 | $35.76 | 30 | 15 |
| $87.42 | 0 | 10 | $1,210.00 | $36.13 | 25 | 15 |
| $90.56 | 6 | 10 | $1,215.00 | $38.30 | 2 | 6 |
| $86.98 | 10 | 32 | $1,220.00 | $38.25 | 79 | 5 |
| $85.38 | 1 | 9 | $1,225.00 | $41.35 | 20 | 3 |
| $81.11 | 4 | 12 | $1,230.00 | $44.72 | 21 | 17 |
| $81.64 | 6 | 12 | $1,235.00 | $44.61 | 4 | 0 |
| $71.45 | 76 | 5 | $1,240.00 | $50.54 | 2 | 17 |
| $70.53 | 26 | 3 | $1,245.00 | $48.62 | 16 | 6 |
| $62.75 | 53 | 15 | $1,250.00 | $51.57 | 127 | 0 |
| $61.23 | 5 | 14 | $1,255.00 | $51.95 | 38 | 1 |
| $56.34 | 29 | 22 | $1,260.00 | $60.40 | 767 | 1 |
| $65.62 | 68 | 5 | $1,265.00 | $55.58 | 21 | 3 |
| $51.79 | 32 | 17 | $1,270.00 | $57.90 | 9 | 1 |
| $51.80 | 42 | 21 | $1,275.00 | $68.43 | 45 | 2 |
| $50.32 | 49 | 66 | $1,280.00 | $71.05 | 48 | 2 |
| $47.13 | 17 | 17 | $1,285.00 | $65.87 | 4 | 0 |
| $45.02 | 9 | 16 | $1,290.00 | $77.28 | 0 | 0 |
| $42.55 | 6 | 12 | $1,295.00 | $78.17 | 2 | 0 |
| $40.40 | 149 | 53 | $1,300.00 | $83.83 | 0 | 1 |
| $38.70 | 11 | 7 | $1,305.00 | $82.15 | 2 | 0 |
| $36.73 | 8 | 5 | $1,310.00 | $87.99 | 21 | 0 |
| $36.72 | 47 | 40 | $1,315.00 | $91.34 | 518 | 0 |
| $34.59 | 46 | 14 | $1,320.00 | $97.15 | 156 | 0 |
| $33.30 | 16 | 24 | $1,325.00 | $97.43 | 20 | 0 |
| $31.31 | 12 | 73 | $1,330.00 | $100.40 | 23 | 1 |
| $27.37 | 38 | 49 | $1,340.00 | $110.45 | 80 | 0 |
| $22.12 | 18 | 42 | $1,360.00 | $124.70 | 14 | 2 |
| $16.95 | 16 | 15 | $1,380.00 | $141.77 | 0 | 0 |
| $13.70 | 22 | 16 | $1,400.00 | $157.39 | 0 | 0 |
| $13.03 | 38 | 11 | $1,420.00 | $164.63 | 8 | 0 |
| $10.59 | 5 | 4 | $1,440.00 | $190.28 | 12 | 0 |
| $8.25 | 3 | 6 | $1,460.00 | $210.98 | 0 | 0 |
| $6.80 | 4 | 4 | $1,480.00 | $229.55 | 0 | 0 |
| $5.33 | 2 | 114 | $1,500.00 | $249.01 | 0 | 0 |
| $3.96 | 0 | 81 | $1,520.00 | $268.59 | 0 | 0 |
| $3.03 | 0 | 88 | $1,540.00 | $288.39 | 0 | 0 |
| $2.05 | 497 | 145 | $1,560.00 | $308.39 | 0 | 0 |
| $2.12 | 0 | 42 | $1,580.00 | $328.39 | 0 | 0 |
| $1.35 | 2 | 38 | $1,600.00 | $348.39 | 0 | 0 |
| $1.53 | 4 | 21 | $1,620.00 | $368.39 | 0 | 0 |
| $0.97 | 0 | 11 | $1,640.00 | $388.39 | 0 | 0 |
期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 11:53，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:01:12 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
the GLP-1 demand curve still doesn’t look like it’s topping, manufacturing capacity is the actual bottleneck here not demand, which is a good problem to have.