林巴赫
LMB
48.69
+0.89
+1.86%
林巴赫
US · LMB
#3619 按市值排名
上市于 2016
48.69
+0.89
+1.86%
实时 - 追踪5344个代码 - 心跳于98秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看跌占优
15 61
■ 看涨成交量■ 看跌成交量
- 今日看跌期权成交量是看涨期权的 4.1 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为123.72%——对应一个标准差的波动区间大约为$45.54–$51.84。
期权隐含区间（约68%概率），1天
$45.54现价 $48.69$51.84
分析师目标价区间（约12个月）
$60.00均值 $77.75$95.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $45.00 | 看跌 | $0.20 | 41 | 82 | 156.24% |
| Oct 16 $50.00 | 看跌 | $2.20 | 20 | 350 | 121.18% |
| Oct 16 $45.00 | 看涨 | $2.70 | 10 | 43 | 134.53% |
| Oct 16 $50.00 | 看涨 | $0.20 | 5 | 39 | 126.26% |
| Oct 16 $25.00 | 看涨 | $22.91 | 0 | 0 | 1,047.69% |
| Oct 16 $25.00 | 看跌 | $0.00 | 0 | 0 | 464.59% |
| Oct 16 $30.00 | 看涨 | $17.91 | 0 | 0 | 789.17% |
| Oct 16 $30.00 | 看跌 | $0.00 | 0 | 0 | 338.63% |
| Oct 16 $35.00 | 看涨 | $12.91 | 0 | 1 | 590.67% |
| Oct 16 $35.00 | 看跌 | $0.00 | 0 | 19 | 231.08% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (30个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $22.91 | 0 | 0 | $25.00 | $0.00 | 0 | 0 |
| $17.91 | 0 | 0 | $30.00 | $0.00 | 0 | 0 |
| $12.91 | 0 | 1 | $35.00 | $0.00 | 0 | 19 |
| $7.93 | 0 | 2 | $40.00 | $0.01 | 0 | 237 |
| $2.70 | 10 | 43 | $45.00 | $0.20 | 41 | 82 |
| $0.20 | 5 | 39 | $50.00 | $2.20 | 20 | 350 |
| $0.08 | 0 | 123 | $55.00 | $7.17 | 0 | 305 |
| $0.00 | 0 | 9 | $60.00 | $12.12 | 0 | 0 |
| $0.00 | 0 | 5 | $65.00 | $17.12 | 0 | 1 |
| $0.00 | 0 | 13 | $70.00 | $22.12 | 0 | 0 |
| $0.00 | 0 | 62 | $75.00 | $27.12 | 0 | 0 |
| $0.00 | 0 | 3 | $80.00 | $32.12 | 0 | 0 |
| $0.00 | 0 | 22 | $85.00 | $37.12 | 0 | 0 |
| $0.00 | 0 | 63 | $90.00 | $42.12 | 0 | 0 |
| $0.00 | 0 | 5 | $95.00 | $47.12 | 0 | 0 |
| $0.00 | 0 | 5 | $100.00 | $52.12 | 0 | 0 |
| $0.00 | 0 | 1 | $105.00 | $57.12 | 0 | 0 |
| $0.00 | 0 | 1 | $110.00 | $62.12 | 0 | 0 |
| $0.00 | 0 | 1 | $115.00 | $67.12 | 0 | 0 |
| $0.00 | 0 | 8 | $120.00 | $72.12 | 0 | 0 |
| $0.00 | 0 | 1 | $125.00 | $77.12 | 0 | 0 |
| $0.00 | 0 | 6 | $130.00 | $82.12 | 0 | 0 |
| $0.00 | 0 | 178 | $135.00 | $87.12 | 0 | 0 |
| $0.00 | 0 | 1 | $140.00 | $92.12 | 0 | 0 |
| $0.00 | 0 | 3 | $145.00 | $97.12 | 0 | 0 |
| $0.00 | 0 | 4 | $150.00 | $102.12 | 0 | 0 |
| $0.00 | 0 | 4 | $155.00 | $107.12 | 0 | 0 |
| $0.00 | 0 | 4 | $160.00 | $112.12 | 0 | 0 |
| $0.00 | 0 | 4 | $165.00 | $117.12 | 0 | 0 |
| $0.00 | 0 | 7 | $170.00 | $122.12 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 17:05，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
林巴赫 讨论区 0 条评论