劳氏公司
LOW
197.38
+1.66
+0.85%
劳氏公司
US · LOW
#189 按市值排名
上市于 1970
197.38
+1.66
+0.85%
实时 - 追踪5344个代码 - 心跳于88秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
25231 5707
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 4.3 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为28.90%——对应一个标准差的波动区间大约为$181.86–$212.90。
期权隐含区间（约68%概率），27天
$181.86现价 $197.38$212.90
分析师目标价区间（约12个月）
$190.00均值 $249.95$275.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $192.50 | 看涨 | $3.50 | 11,109 | 7,393 | 80.33% |
| Oct 16 $202.50 | 看涨 | $0.20 | 6,863 | 5,114 | 78.18% |
| Oct 23 $207.50 | 看涨 | $0.40 | 2,213 | 9 | 29.10% |
| Oct 16 $187.50 | 看跌 | $0.10 | 907 | 480 | 86.67% |
| Oct 16 $205.00 | 看涨 | $0.05 | 676 | 3,263 | 80.56% |
| Oct 23 $200.00 | 看跌 | $5.60 | 569 | 74 | 41.61% |
| Oct 16 $195.00 | 看跌 | $1.50 | 564 | 6,730 | 79.11% |
| Oct 16 $187.50 | 看涨 | $7.50 | 496 | 1,668 | 67.51% |
| Oct 16 $190.00 | 看跌 | $0.18 | 449 | 878 | 81.28% |
| Oct 16 $195.00 | 看涨 | $2.05 | 438 | 513 | 75.74% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (47个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $69.45 | 0 | 0 | $125.00 | $0.05 | 2 | 0 |
| $64.46 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $59.46 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $54.46 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $49.47 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $44.48 | 0 | 0 | $150.00 | $0.01 | 0 | 2 |
| $39.50 | 0 | 1 | $155.00 | $0.02 | 0 | 0 |
| $34.55 | 0 | 0 | $160.00 | $0.07 | 0 | 0 |
| $29.62 | 0 | 0 | $165.00 | $0.13 | 0 | 0 |
| $24.69 | 0 | 0 | $170.00 | $0.05 | 1 | 6 |
| $22.22 | 0 | 0 | $172.50 | $0.23 | 0 | 0 |
| $19.75 | 0 | 0 | $175.00 | $0.26 | 0 | 10 |
| $17.29 | 0 | 0 | $177.50 | $0.29 | 0 | 2 |
| $14.82 | 0 | 1 | $180.00 | $0.18 | 2 | 30 |
| $12.35 | 0 | 0 | $182.50 | $0.23 | 6 | 15 |
| $9.91 | 0 | 0 | $185.00 | $0.55 | 24 | 101 |
| $6.30 | 7 | 0 | $187.50 | $0.95 | 13 | 54 |
| $4.50 | 1 | 0 | $190.00 | $1.75 | 36 | 108 |
| $2.89 | 16 | 6 | $192.50 | $2.49 | 6 | 74 |
| $1.85 | 12 | 67 | $195.00 | $4.05 | 10 | 251 |
| $1.20 | 13 | 28 | $197.50 | $5.62 | 9 | 42 |
| $0.65 | 65 | 171 | $200.00 | $8.21 | 11 | 86 |
| $0.50 | 8 | 51 | $202.50 | $8.66 | 0 | 3 |
| $0.23 | 16 | 181 | $205.00 | $11.05 | 0 | 194 |
| $0.35 | 21 | 28 | $207.50 | $13.47 | 0 | 3 |
| $0.09 | 3 | 145 | $210.00 | $15.89 | 0 | 46 |
| $0.23 | 0 | 11 | $212.50 | $18.37 | 0 | 0 |
| $0.05 | 2 | 86 | $215.00 | $22.30 | 1 | 4 |
| $0.18 | 0 | 4 | $217.50 | $23.35 | 0 | 0 |
| $0.16 | 0 | 111 | $220.00 | $25.83 | 0 | 0 |
| $0.14 | 0 | 0 | $222.50 | $28.32 | 0 | 0 |
| $0.11 | 0 | 107 | $225.00 | $30.82 | 0 | 0 |
| $0.36 | 20 | 101 | $230.00 | $35.81 | 0 | 0 |
| $0.03 | 0 | 100 | $235.00 | $40.81 | 0 | 0 |
| $0.01 | 0 | 35 | $240.00 | $45.81 | 0 | 0 |
| $0.00 | 0 | 82 | $245.00 | $50.81 | 0 | 0 |
| $0.00 | 0 | 41 | $250.00 | $55.81 | 0 | 0 |
| $0.00 | 0 | 0 | $255.00 | $60.81 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $65.81 | 0 | 0 |
| $0.00 | 0 | 0 | $265.00 | $70.81 | 0 | 0 |
| $0.00 | 0 | 170 | $270.00 | $75.81 | 0 | 0 |
| $0.00 | 0 | 0 | $275.00 | $80.81 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $85.81 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $90.81 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $95.81 | 0 | 0 |
| $0.00 | 0 | 0 | $295.00 | $100.81 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $105.81 | 0 | 0 |
Oct 2, 2026 (47个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $59.47 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $54.47 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $49.47 | 0 | 0 | $135.00 | $0.00 | 0 | 2 |
| $44.47 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $39.47 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $34.48 | 0 | 31 | $150.00 | $0.00 | 0 | 1 |
| $29.48 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $22.00 | 1 | 1 | $160.00 | $0.00 | 0 | 7 |
| $15.00 | 3 | 2 | $165.00 | $0.00 | 0 | 4 |
| $14.49 | 0 | 4 | $170.00 | $0.05 | 56 | 55 |
| $12.00 | 0 | 0 | $172.50 | $0.05 | 10 | 10 |
| $5.72 | 4 | 3 | $175.00 | $0.10 | 4 | 75 |
| $4.10 | 2 | 2 | $177.50 | $0.22 | 32 | 69 |
| $3.30 | 31 | 33 | $180.00 | $0.58 | 87 | 330 |
| $1.40 | 131 | 62 | $182.50 | $1.38 | 155 | 179 |
| $0.50 | 138 | 82 | $185.00 | $2.79 | 63 | 512 |
| $0.22 | 92 | 196 | $187.50 | $5.29 | 72 | 246 |
| $0.09 | 154 | 405 | $190.00 | $7.54 | 49 | 23 |
| $0.10 | 6 | 322 | $192.50 | $10.30 | 249 | 4 |
| $0.03 | 20 | 465 | $195.00 | $13.90 | 201 | 8 |
| $0.05 | 2 | 109 | $197.50 | $13.21 | 0 | 0 |
| $0.10 | 3 | 426 | $200.00 | $15.71 | 0 | 0 |
| $0.00 | 0 | 74 | $202.50 | $18.21 | 0 | 0 |
| $0.00 | 0 | 105 | $205.00 | $20.71 | 0 | 0 |
| $0.00 | 0 | 79 | $207.50 | $23.21 | 0 | 0 |
| $0.00 | 0 | 175 | $210.00 | $25.71 | 0 | 0 |
| $0.00 | 0 | 1 | $212.50 | $28.21 | 0 | 0 |
| $0.00 | 0 | 57 | $215.00 | $30.71 | 0 | 0 |
| $0.39 | 1 | 1 | $217.50 | $33.21 | 0 | 0 |
| $0.05 | 3 | 41 | $220.00 | $35.71 | 0 | 0 |
| $0.00 | 0 | 0 | $222.50 | $38.21 | 0 | 0 |
| $0.00 | 0 | 105 | $225.00 | $40.71 | 0 | 0 |
| $0.00 | 0 | 46 | $230.00 | $45.71 | 0 | 0 |
| $0.00 | 0 | 46 | $235.00 | $50.71 | 0 | 0 |
| $1.11 | 3 | 58 | $240.00 | $55.71 | 0 | 0 |
| $1.06 | 3 | 32 | $245.00 | $60.71 | 0 | 0 |
| $0.00 | 0 | 26 | $250.00 | $65.71 | 0 | 0 |
| $0.00 | 0 | 10 | $255.00 | $70.71 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $75.71 | 0 | 0 |
| $0.00 | 0 | 0 | $265.00 | $80.71 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $85.71 | 0 | 0 |
| $0.00 | 0 | 0 | $275.00 | $90.71 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $95.71 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $100.71 | 0 | 0 |
| $0.00 | 0 | 37 | $290.00 | $105.71 | 0 | 0 |
| $0.00 | 0 | 0 | $295.00 | $110.71 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $115.71 | 0 | 0 |
Oct 9, 2026 (51个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $73.86 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $68.86 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $63.86 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $58.86 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $53.86 | 0 | 0 | $135.00 | $0.00 | 0 | 3 |
| $48.86 | 0 | 0 | $140.00 | $0.00 | 0 | 3 |
| $43.86 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $38.86 | 0 | 1 | $150.00 | $0.00 | 0 | 6 |
| $33.86 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $31.36 | 0 | 0 | $157.50 | $0.00 | 0 | 0 |
| $28.86 | 0 | 2 | $160.00 | $0.00 | 0 | 7 |
| $26.36 | 0 | 0 | $162.50 | $0.00 | 0 | 0 |
| $23.86 | 0 | 3 | $165.00 | $0.00 | 0 | 1 |
| $21.36 | 0 | 0 | $167.50 | $0.00 | 0 | 52 |
| $18.86 | 0 | 14 | $170.00 | $0.00 | 0 | 226 |
| $16.37 | 0 | 5 | $172.50 | $0.77 | 2 | 67 |
| $13.87 | 0 | 7 | $175.00 | $0.05 | 1 | 339 |
| $11.38 | 0 | 13 | $177.50 | $0.81 | 2 | 323 |
| $5.23 | 5 | 22 | $180.00 | $0.05 | 3 | 1,148 |
| $2.95 | 28 | 302 | $182.50 | $0.18 | 0 | 56 |
| $1.00 | 14 | 180 | $185.00 | $0.95 | 194 | 101 |
| $0.64 | 41 | 542 | $187.50 | $1.30 | 11 | 50 |
| $0.05 | 51 | 398 | $190.00 | $3.55 | 1 | 93 |
| $0.30 | 0 | 92 | $192.50 | $3.94 | 0 | 2 |
| $0.05 | 1 | 164 | $195.00 | $6.27 | 0 | 0 |
| $0.11 | 0 | 54 | $197.50 | $8.75 | 0 | 0 |
| $0.09 | 0 | 120 | $200.00 | $11.23 | 0 | 1 |
| $0.07 | 0 | 52 | $202.50 | $13.71 | 0 | 0 |
| $0.06 | 0 | 46 | $205.00 | $16.19 | 0 | 0 |
| $0.04 | 0 | 4 | $207.50 | $18.68 | 0 | 0 |
| $0.02 | 0 | 109 | $210.00 | $21.16 | 0 | 0 |
| $0.01 | 0 | 0 | $212.50 | $27.20 | 3 | 0 |
| $0.00 | 0 | 19 | $215.00 | $26.15 | 0 | 0 |
| $0.00 | 0 | 0 | $217.50 | $28.65 | 0 | 0 |
| $0.02 | 6 | 159 | $220.00 | $31.15 | 0 | 0 |
| $0.00 | 0 | 16 | $225.00 | $36.15 | 0 | 0 |
| $0.00 | 0 | 5 | $230.00 | $41.15 | 0 | 0 |
| $0.00 | 0 | 7 | $235.00 | $46.15 | 0 | 0 |
| $0.00 | 0 | 1 | $240.00 | $51.15 | 0 | 0 |
| $0.00 | 0 | 0 | $245.00 | $56.15 | 0 | 0 |
| $0.00 | 0 | 0 | $250.00 | $61.15 | 0 | 0 |
| $0.00 | 0 | 0 | $255.00 | $66.15 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $71.15 | 0 | 0 |
| $0.00 | 0 | 0 | $265.00 | $76.15 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $81.15 | 0 | 0 |
| $0.00 | 0 | 0 | $275.00 | $86.15 | 0 | 0 |
| $0.00 | 0 | 1 | $280.00 | $91.15 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $96.15 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $101.15 | 0 | 0 |
| $0.00 | 0 | 1 | $295.00 | $106.15 | 0 | 0 |
| $0.00 | 0 | 1 | $300.00 | $111.15 | 0 | 0 |
Oct 16, 2026 (57个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $73.31 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $68.31 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $63.31 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $58.31 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $53.31 | 0 | 0 | $135.00 | $0.00 | 0 | 9 |
| $48.31 | 0 | 1 | $140.00 | $0.00 | 0 | 9 |
| $43.31 | 0 | 0 | $145.00 | $0.00 | 0 | 12 |
| $38.31 | 0 | 0 | $150.00 | $0.00 | 0 | 42 |
| $33.31 | 0 | 3 | $155.00 | $0.00 | 0 | 22 |
| $30.81 | 0 | 1 | $157.50 | $0.00 | 0 | 0 |
| $28.31 | 0 | 4 | $160.00 | $0.00 | 0 | 45 |
| $25.81 | 0 | 0 | $162.50 | $0.00 | 0 | 4 |
| $23.31 | 0 | 12 | $165.00 | $0.03 | 3 | 482 |
| $20.81 | 0 | 0 | $167.50 | $0.00 | 0 | 8 |
| $18.31 | 0 | 3 | $170.00 | $0.02 | 1 | 241 |
| $15.83 | 0 | 0 | $172.50 | $0.07 | 1 | 105 |
| $20.42 | 6 | 10 | $175.00 | $0.01 | 29 | 268 |
| $10.97 | 0 | 1 | $177.50 | $0.07 | 4 | 161 |
| $15.55 | 7 | 130 | $180.00 | $0.05 | 106 | 3,267 |
| $12.86 | 12 | 93 | $182.50 | $0.05 | 54 | 184 |
| $10.82 | 11 | 194 | $185.00 | $0.07 | 76 | 1,803 |
| $7.50 | 496 | 1,668 | $187.50 | $0.10 | 907 | 480 |
| $5.75 | 331 | 1,157 | $190.00 | $0.18 | 449 | 878 |
| $3.50 | 11,109 | 7,393 | $192.50 | $0.45 | 344 | 343 |
| $2.05 | 438 | 513 | $195.00 | $1.50 | 564 | 6,730 |
| $0.88 | 191 | 400 | $197.50 | $3.10 | 10 | 6 |
| $0.35 | 416 | 581 | $200.00 | $5.00 | 42 | 1,202 |
| $0.20 | 6,863 | 5,114 | $202.50 | $14.23 | 0 | 0 |
| $0.05 | 676 | 3,263 | $205.00 | $9.79 | 3 | 2 |
| $0.10 | 9 | 147 | $207.50 | $19.19 | 0 | 0 |
| $0.05 | 26 | 1,086 | $210.00 | $14.70 | 218 | 95 |
| $0.00 | 0 | 47 | $212.50 | $24.19 | 0 | 0 |
| $0.01 | 10 | 3,127 | $215.00 | $26.69 | 0 | 0 |
| $0.00 | 0 | 23 | $217.50 | $29.19 | 0 | 0 |
| $0.03 | 15 | 1,158 | $220.00 | $24.70 | 143 | 41 |
| $0.00 | 0 | 1 | $225.00 | $36.69 | 0 | 0 |
| $0.04 | 2 | 853 | $230.00 | $34.70 | 72 | 17 |
| $0.00 | 0 | 0 | $235.00 | $46.69 | 0 | 0 |
| $0.03 | 4 | 1,302 | $240.00 | $44.70 | 121 | 26 |
| $0.35 | 1 | 443 | $250.00 | $53.20 | 2 | 1 |
| $0.00 | 0 | 1,173 | $260.00 | $71.69 | 0 | 0 |
| $0.00 | 0 | 123 | $270.00 | $81.69 | 0 | 0 |
| $0.00 | 0 | 95 | $280.00 | $91.69 | 0 | 0 |
| $0.01 | 1 | 122 | $290.00 | $101.69 | 0 | 0 |
| $0.00 | 0 | 91 | $300.00 | $111.69 | 0 | 0 |
| $0.00 | 0 | 149 | $310.00 | $121.69 | 0 | 0 |
| $0.00 | 0 | 17 | $320.00 | $131.69 | 0 | 0 |
| $0.00 | 0 | 4 | $330.00 | $141.69 | 0 | 0 |
| $0.00 | 0 | 4 | $340.00 | $151.69 | 0 | 0 |
| $0.00 | 0 | 0 | $350.00 | $161.69 | 0 | 0 |
| $0.00 | 0 | 0 | $360.00 | $171.69 | 0 | 0 |
| $0.00 | 0 | 10 | $370.00 | $181.69 | 0 | 0 |
| $0.00 | 0 | 0 | $380.00 | $191.69 | 0 | 0 |
| $0.00 | 0 | 0 | $390.00 | $201.69 | 0 | 0 |
| $0.00 | 0 | 0 | $400.00 | $211.69 | 0 | 0 |
| $0.00 | 0 | 0 | $410.00 | $221.69 | 0 | 0 |
| $0.00 | 0 | 5 | $420.00 | $231.69 | 0 | 0 |
Oct 23, 2026 (56个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $85.72 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $80.72 | 0 | 0 | $115.00 | $0.74 | 2 | 0 |
| $75.72 | 0 | 0 | $120.00 | $1.39 | 1 | 4 |
| $70.72 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $65.72 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $60.72 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $55.72 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $50.72 | 0 | 0 | $145.00 | $0.00 | 0 | 1 |
| $47.72 | 0 | 0 | $148.00 | $0.00 | 0 | 0 |
| $46.72 | 0 | 0 | $149.00 | $0.00 | 0 | 0 |
| $45.72 | 0 | 3 | $150.00 | $0.00 | 0 | 1 |
| $43.22 | 0 | 0 | $152.50 | $0.00 | 0 | 0 |
| $40.72 | 0 | 0 | $155.00 | $0.00 | 0 | 2 |
| $38.22 | 0 | 0 | $157.50 | $0.01 | 0 | 0 |
| $35.72 | 0 | 3 | $160.00 | $0.02 | 1 | 44 |
| $33.22 | 0 | 0 | $162.50 | $0.03 | 0 | 0 |
| $30.72 | 0 | 0 | $165.00 | $0.05 | 0 | 34 |
| $28.23 | 0 | 4 | $167.50 | $0.06 | 0 | 17 |
| $25.73 | 0 | 10 | $170.00 | $0.08 | 0 | 61 |
| $23.23 | 0 | 0 | $172.50 | $0.07 | 1 | 23 |
| $21.96 | 1 | 7 | $175.00 | $0.09 | 5 | 100 |
| $18.24 | 0 | 32 | $177.50 | $0.13 | 0 | 65 |
| $16.47 | 3 | 31 | $180.00 | $0.05 | 26 | 120 |
| $13.34 | 0 | 13 | $182.50 | $0.17 | 2 | 115 |
| $12.00 | 7 | 141 | $185.00 | $0.37 | 30 | 98 |
| $9.85 | 5 | 52 | $187.50 | $0.62 | 20 | 6 |
| $7.50 | 49 | 353 | $190.00 | $1.15 | 63 | 62 |
| $5.50 | 74 | 180 | $192.50 | $2.15 | 35 | 24 |
| $3.93 | 43 | 176 | $195.00 | $2.85 | 40 | 47 |
| $2.80 | 118 | 77 | $197.50 | $4.10 | 12 | 1 |
| $1.70 | 141 | 609 | $200.00 | $5.60 | 569 | 74 |
| $1.07 | 172 | 566 | $202.50 | $7.60 | 1 | 0 |
| $0.65 | 151 | 230 | $205.00 | $9.76 | 3 | 15 |
| $0.40 | 2,213 | 9 | $207.50 | $13.35 | 0 | 0 |
| $0.22 | 74 | 56 | $210.00 | $15.72 | 0 | 7 |
| $0.11 | 0 | 0 | $212.50 | $18.13 | 0 | 0 |
| $0.05 | 0 | 51 | $215.00 | $20.58 | 0 | 109 |
| $0.00 | 0 | 0 | $217.50 | $0.00 | 0 | 0 |
| $0.01 | 0 | 7 | $220.00 | $21.72 | 1 | 14 |
| $0.00 | 0 | 0 | $222.50 | $0.00 | 0 | 0 |
| $0.00 | 0 | 14 | $225.00 | $30.52 | 0 | 0 |
| $0.00 | 0 | 3 | $230.00 | $35.52 | 0 | 0 |
| $0.00 | 0 | 0 | $235.00 | $40.51 | 0 | 0 |
| $0.00 | 0 | 2 | $240.00 | $45.51 | 0 | 0 |
| $0.00 | 0 | 0 | $245.00 | $50.51 | 0 | 0 |
| $0.00 | 0 | 0 | $250.00 | $55.51 | 0 | 0 |
| $0.00 | 0 | 0 | $255.00 | $60.50 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $65.50 | 0 | 0 |
| $0.00 | 0 | 0 | $265.00 | $70.50 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $75.49 | 0 | 0 |
| $0.00 | 0 | 0 | $275.00 | $80.49 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $85.49 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $90.49 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $95.48 | 0 | 0 |
| $0.00 | 0 | 0 | $295.00 | $100.48 | 0 | 0 |
| $0.00 | 0 | 37 | $300.00 | $105.48 | 0 | 0 |
Oct 30, 2026 (51个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $87.29 | 5 | 0 | $110.00 | $0.00 | 0 | 0 |
| $82.00 | 1 | 0 | $115.00 | $0.00 | 0 | 0 |
| $75.72 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $70.72 | 0 | 10 | $125.00 | $0.00 | 0 | 0 |
| $65.73 | 0 | 0 | $130.00 | $0.01 | 0 | 0 |
| $60.73 | 0 | 0 | $135.00 | $0.01 | 0 | 0 |
| $55.73 | 0 | 0 | $140.00 | $0.02 | 0 | 1 |
| $50.73 | 0 | 0 | $145.00 | $0.02 | 0 | 1 |
| $45.74 | 0 | 10 | $150.00 | $0.03 | 0 | 7 |
| $40.74 | 0 | 0 | $155.00 | $0.05 | 0 | 4 |
| $35.75 | 0 | 0 | $160.00 | $0.08 | 0 | 19 |
| $33.25 | 0 | 0 | $162.50 | $0.09 | 0 | 0 |
| $30.75 | 0 | 0 | $165.00 | $0.11 | 0 | 28 |
| $28.26 | 0 | 0 | $167.50 | $0.13 | 0 | 0 |
| $25.76 | 0 | 2 | $170.00 | $0.08 | 12 | 34 |
| $24.60 | 1 | 0 | $172.50 | $0.18 | 0 | 7 |
| $20.80 | 0 | 2 | $175.00 | $0.20 | 6 | 66 |
| $18.37 | 0 | 4 | $177.50 | $0.49 | 0 | 0 |
| $15.95 | 0 | 15 | $180.00 | $0.53 | 19 | 85 |
| $13.55 | 0 | 0 | $182.50 | $0.75 | 1 | 6 |
| $11.44 | 0 | 37 | $185.00 | $1.10 | 18 | 109 |
| $11.10 | 1 | 27 | $187.50 | $1.55 | 13 | 1 |
| $9.50 | 3 | 54 | $190.00 | $2.47 | 16 | 36 |
| $6.40 | 1 | 58 | $192.50 | $2.95 | 7 | 0 |
| $5.25 | 15 | 193 | $195.00 | $4.40 | 50 | 54 |
| $3.97 | 6 | 201 | $197.50 | $5.75 | 13 | 0 |
| $2.95 | 196 | 1,194 | $200.00 | $5.70 | 4 | 34 |
| $2.26 | 108 | 15 | $202.50 | $9.81 | 0 | 0 |
| $1.60 | 43 | 213 | $205.00 | $11.84 | 0 | 3 |
| $1.12 | 6 | 5 | $207.50 | $13.92 | 0 | 0 |
| $0.75 | 15 | 51 | $210.00 | $16.01 | 0 | 1 |
| $0.00 | 0 | 0 | $212.50 | $0.00 | 0 | 0 |
| $0.40 | 22 | 17 | $215.00 | $20.71 | 0 | 1 |
| $0.00 | 0 | 0 | $217.50 | $0.00 | 0 | 0 |
| $0.20 | 3 | 19 | $220.00 | $25.55 | 0 | 8 |
| $0.00 | 0 | 0 | $222.50 | $0.00 | 0 | 0 |
| $0.04 | 0 | 2 | $225.00 | $30.49 | 0 | 3 |
| $0.01 | 0 | 0 | $230.00 | $35.47 | 0 | 0 |
| $0.00 | 0 | 2 | $235.00 | $40.46 | 0 | 0 |
| $0.00 | 0 | 0 | $240.00 | $45.46 | 0 | 0 |
| $0.00 | 0 | 0 | $245.00 | $50.46 | 0 | 0 |
| $0.00 | 0 | 0 | $250.00 | $55.45 | 0 | 0 |
| $0.00 | 0 | 0 | $255.00 | $60.45 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $65.45 | 0 | 0 |
| $0.00 | 0 | 0 | $265.00 | $70.45 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $75.44 | 0 | 0 |
| $0.00 | 0 | 0 | $275.00 | $80.44 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $85.44 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $90.43 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $95.43 | 0 | 0 |
| $0.00 | 0 | 0 | $295.00 | $100.43 | 0 | 0 |
Nov 6, 2026 (46个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $85.77 | 0 | 0 | $110.00 | $0.01 | 0 | 0 |
| $80.78 | 0 | 0 | $115.00 | $0.01 | 0 | 0 |
| $75.78 | 0 | 0 | $120.00 | $0.02 | 0 | 4 |
| $70.78 | 0 | 5 | $125.00 | $0.02 | 0 | 1 |
| $65.78 | 0 | 0 | $130.00 | $0.03 | 0 | 0 |
| $60.79 | 0 | 0 | $135.00 | $0.05 | 0 | 0 |
| $55.79 | 0 | 0 | $140.00 | $0.07 | 0 | 0 |
| $50.79 | 0 | 0 | $145.00 | $0.10 | 0 | 10 |
| $45.80 | 0 | 0 | $150.00 | $0.15 | 0 | 3 |
| $40.81 | 0 | 0 | $155.00 | $0.21 | 0 | 35 |
| $35.83 | 0 | 0 | $160.00 | $0.29 | 0 | 12 |
| $30.87 | 0 | 0 | $165.00 | $0.18 | 24 | 45 |
| $25.93 | 0 | 0 | $170.00 | $0.37 | 2 | 46 |
| $21.04 | 0 | 10 | $175.00 | $0.60 | 3 | 50 |
| $0.00 | 0 | 0 | $177.50 | $0.00 | 0 | 0 |
| $16.39 | 0 | 8 | $180.00 | $1.28 | 0 | 68 |
| $0.00 | 0 | 0 | $182.50 | $0.00 | 0 | 0 |
| $14.10 | 1 | 47 | $185.00 | $1.50 | 32 | 22 |
| $0.00 | 0 | 0 | $187.50 | $0.00 | 0 | 0 |
| $10.33 | 1 | 31 | $190.00 | $2.75 | 6 | 17 |
| $0.00 | 0 | 0 | $192.50 | $0.00 | 0 | 0 |
| $6.50 | 16 | 78 | $195.00 | $4.60 | 8 | 13 |
| $0.00 | 0 | 0 | $197.50 | $0.00 | 0 | 0 |
| $3.90 | 29 | 157 | $200.00 | $7.10 | 1 | 4 |
| $0.00 | 0 | 0 | $202.50 | $0.00 | 0 | 0 |
| $3.10 | 8 | 24 | $205.00 | $10.28 | 2 | 3 |
| $0.00 | 0 | 0 | $207.50 | $0.00 | 0 | 0 |
| $1.60 | 23 | 9 | $210.00 | $16.47 | 0 | 0 |
| $0.00 | 0 | 0 | $212.50 | $0.00 | 0 | 0 |
| $1.10 | 0 | 16 | $215.00 | $21.28 | 0 | 0 |
| $0.00 | 0 | 0 | $217.50 | $0.00 | 0 | 0 |
| $0.50 | 10 | 0 | $220.00 | $26.12 | 0 | 3 |
| $0.00 | 0 | 0 | $222.50 | $0.00 | 0 | 0 |
| $0.78 | 0 | 1 | $225.00 | $30.98 | 0 | 0 |
| $0.66 | 0 | 0 | $230.00 | $35.88 | 0 | 0 |
| $0.56 | 0 | 0 | $235.00 | $40.79 | 0 | 0 |
| $0.48 | 0 | 0 | $240.00 | $45.71 | 0 | 0 |
| $0.41 | 0 | 0 | $245.00 | $50.65 | 0 | 0 |
| $0.35 | 0 | 0 | $250.00 | $55.60 | 0 | 0 |
| $0.30 | 0 | 0 | $255.00 | $60.56 | 0 | 0 |
| $0.26 | 0 | 0 | $260.00 | $65.53 | 0 | 0 |
| $0.23 | 0 | 0 | $265.00 | $70.50 | 0 | 0 |
| $0.20 | 0 | 0 | $270.00 | $75.48 | 0 | 0 |
| $0.17 | 0 | 0 | $275.00 | $80.46 | 0 | 0 |
| $0.15 | 0 | 0 | $280.00 | $85.44 | 0 | 0 |
| $0.13 | 0 | 0 | $285.00 | $90.43 | 0 | 0 |
Nov 13, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $85.85 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $80.85 | 0 | 0 | $115.00 | $0.00 | 0 | 1 |
| $75.85 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $70.85 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $65.85 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $60.86 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $55.86 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $50.86 | 0 | 0 | $145.00 | $0.01 | 0 | 0 |
| $45.86 | 0 | 0 | $150.00 | $0.03 | 0 | 7 |
| $40.87 | 0 | 0 | $155.00 | $0.07 | 0 | 8 |
| $35.88 | 0 | 2 | $160.00 | $0.13 | 2 | 22 |
| $30.95 | 0 | 0 | $165.00 | $0.35 | 16 | 56 |
| $28.18 | 3 | 5 | $170.00 | $0.50 | 28 | 96 |
| $21.50 | 0 | 0 | $175.00 | $0.80 | 29 | 88 |
| $19.15 | 1 | 10 | $180.00 | $1.47 | 16 | 39 |
| $14.50 | 1 | 165 | $185.00 | $2.55 | 23 | 36 |
| $11.20 | 4 | 164 | $190.00 | $3.40 | 37 | 16 |
| $7.34 | 11 | 62 | $195.00 | $6.30 | 5 | 2 |
| $5.10 | 48 | 205 | $200.00 | $8.95 | 37 | 4 |
| $3.75 | 23 | 24 | $205.00 | $12.53 | 0 | 1 |
| $2.19 | 7 | 16 | $210.00 | $16.69 | 0 | 10 |
| $1.20 | 17 | 31 | $215.00 | $20.92 | 0 | 0 |
| $0.60 | 0 | 5 | $220.00 | $25.56 | 0 | 0 |
| $0.32 | 0 | 0 | $225.00 | $30.40 | 0 | 0 |
| $0.17 | 0 | 0 | $230.00 | $35.34 | 0 | 0 |
| $0.08 | 0 | 0 | $235.00 | $40.32 | 0 | 0 |
| $0.04 | 0 | 0 | $240.00 | $45.32 | 0 | 0 |
| $0.02 | 0 | 0 | $245.00 | $50.31 | 0 | 0 |
| $0.01 | 0 | 0 | $250.00 | $55.31 | 0 | 0 |
| $0.00 | 0 | 0 | $255.00 | $60.31 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $65.31 | 0 | 0 |
| $0.00 | 0 | 0 | $265.00 | $70.30 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $75.30 | 0 | 0 |
| $0.00 | 0 | 0 | $275.00 | $80.30 | 0 | 0 |
期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:13，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:26 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
劳氏公司 讨论区 0 条评论