Lowe's Companies
LOW
181.54
-2.13
-1.16%
Lowe's Companies
US · LOW
#189 by market cap
Listed 1970
181.54
-2.13
-1.16%
Live - 5344 symbols - heartbeat 388s ago
· 2026-10-08 08:20
Pre-market
180.40
-0.63%
After-hours
181.59
+0.03%
Overnight
181.25
-0.16%
- Market cap
- 101.85B
- P/E (TTM)i
- 15.35
- P/Bi
- -13.70
- EPSi
- 11.85
- Div yieldi
- 2.67%
- 52W posi
- 3%
Reader sentiment
Are you bullish or bearish on LOW?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
2428 2159
■ Call volume■ Put volume
- Call and put volume are fairly close today — no strong directional lean in the options flow.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 27.93% annualized vol near the money — a one-standard-deviation move to roughly $167.25–$195.83 by then.
Options-implied (~68% band), 29d
$167.25now $181.54$195.83
Analyst target range, ~12mo
$200.00avg $252.37$275.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 30 $200.00 | Call | $0.60 | 434 | 1,736 | 28.85% |
| Oct 9 $177.50 | Put | $0.40 | 343 | 238 | 34.89% |
| Oct 9 $182.50 | Call | $1.33 | 339 | 193 | 35.62% |
| Oct 2 $192.50 | Put | $10.30 | 249 | 4 | 125.69% |
| Oct 16 $187.50 | Call | $1.24 | 211 | 91 | 30.59% |
| Oct 2 $195.00 | Put | $13.90 | 201 | 8 | 0.00% |
| Oct 16 $185.00 | Call | $1.95 | 178 | 54 | 31.27% |
| Oct 2 $182.50 | Put | $1.38 | 155 | 179 | 59.51% |
| Oct 2 $190.00 | Call | $0.09 | 154 | 405 | 82.15% |
| Oct 2 $185.00 | Call | $0.50 | 138 | 82 | 64.67% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (47 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $69.45 | 0 | 0 | $125.00 | $0.05 | 2 | 0 |
| $64.46 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $59.46 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $54.46 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $49.47 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $44.48 | 0 | 0 | $150.00 | $0.01 | 0 | 2 |
| $39.50 | 0 | 1 | $155.00 | $0.02 | 0 | 0 |
| $34.55 | 0 | 0 | $160.00 | $0.07 | 0 | 0 |
| $29.62 | 0 | 0 | $165.00 | $0.13 | 0 | 0 |
| $24.69 | 0 | 0 | $170.00 | $0.05 | 1 | 6 |
| $22.22 | 0 | 0 | $172.50 | $0.23 | 0 | 0 |
| $19.75 | 0 | 0 | $175.00 | $0.26 | 0 | 10 |
| $17.29 | 0 | 0 | $177.50 | $0.29 | 0 | 2 |
| $14.82 | 0 | 1 | $180.00 | $0.18 | 2 | 30 |
| $12.35 | 0 | 0 | $182.50 | $0.23 | 6 | 15 |
| $9.91 | 0 | 0 | $185.00 | $0.55 | 24 | 101 |
| $6.30 | 7 | 0 | $187.50 | $0.95 | 13 | 54 |
| $4.50 | 1 | 0 | $190.00 | $1.75 | 36 | 108 |
| $2.89 | 16 | 6 | $192.50 | $2.49 | 6 | 74 |
| $1.85 | 12 | 67 | $195.00 | $4.05 | 10 | 251 |
| $1.20 | 13 | 28 | $197.50 | $5.62 | 9 | 42 |
| $0.65 | 65 | 171 | $200.00 | $8.21 | 11 | 86 |
| $0.50 | 8 | 51 | $202.50 | $8.66 | 0 | 3 |
| $0.23 | 16 | 181 | $205.00 | $11.05 | 0 | 194 |
| $0.35 | 21 | 28 | $207.50 | $13.47 | 0 | 3 |
| $0.09 | 3 | 145 | $210.00 | $15.89 | 0 | 46 |
| $0.23 | 0 | 11 | $212.50 | $18.37 | 0 | 0 |
| $0.05 | 2 | 86 | $215.00 | $22.30 | 1 | 4 |
| $0.18 | 0 | 4 | $217.50 | $23.35 | 0 | 0 |
| $0.16 | 0 | 111 | $220.00 | $25.83 | 0 | 0 |
| $0.14 | 0 | 0 | $222.50 | $28.32 | 0 | 0 |
| $0.11 | 0 | 107 | $225.00 | $30.82 | 0 | 0 |
| $0.36 | 20 | 101 | $230.00 | $35.81 | 0 | 0 |
| $0.03 | 0 | 100 | $235.00 | $40.81 | 0 | 0 |
| $0.01 | 0 | 35 | $240.00 | $45.81 | 0 | 0 |
| $0.00 | 0 | 82 | $245.00 | $50.81 | 0 | 0 |
| $0.00 | 0 | 41 | $250.00 | $55.81 | 0 | 0 |
| $0.00 | 0 | 0 | $255.00 | $60.81 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $65.81 | 0 | 0 |
| $0.00 | 0 | 0 | $265.00 | $70.81 | 0 | 0 |
| $0.00 | 0 | 170 | $270.00 | $75.81 | 0 | 0 |
| $0.00 | 0 | 0 | $275.00 | $80.81 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $85.81 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $90.81 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $95.81 | 0 | 0 |
| $0.00 | 0 | 0 | $295.00 | $100.81 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $105.81 | 0 | 0 |
Oct 2, 2026 (47 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $59.47 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $54.47 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $49.47 | 0 | 0 | $135.00 | $0.00 | 0 | 2 |
| $44.47 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $39.47 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $34.48 | 0 | 31 | $150.00 | $0.00 | 0 | 1 |
| $29.48 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $22.00 | 1 | 1 | $160.00 | $0.00 | 0 | 7 |
| $15.00 | 3 | 2 | $165.00 | $0.00 | 0 | 4 |
| $14.49 | 0 | 4 | $170.00 | $0.05 | 56 | 55 |
| $12.00 | 0 | 0 | $172.50 | $0.05 | 10 | 10 |
| $5.72 | 4 | 3 | $175.00 | $0.10 | 4 | 75 |
| $4.10 | 2 | 2 | $177.50 | $0.22 | 32 | 69 |
| $3.30 | 31 | 33 | $180.00 | $0.58 | 87 | 330 |
| $1.40 | 131 | 62 | $182.50 | $1.38 | 155 | 179 |
| $0.50 | 138 | 82 | $185.00 | $2.79 | 63 | 512 |
| $0.22 | 92 | 196 | $187.50 | $5.29 | 72 | 246 |
| $0.09 | 154 | 405 | $190.00 | $7.54 | 49 | 23 |
| $0.10 | 6 | 322 | $192.50 | $10.30 | 249 | 4 |
| $0.03 | 20 | 465 | $195.00 | $13.90 | 201 | 8 |
| $0.05 | 2 | 109 | $197.50 | $13.21 | 0 | 0 |
| $0.10 | 3 | 426 | $200.00 | $15.71 | 0 | 0 |
| $0.00 | 0 | 74 | $202.50 | $18.21 | 0 | 0 |
| $0.00 | 0 | 105 | $205.00 | $20.71 | 0 | 0 |
| $0.00 | 0 | 79 | $207.50 | $23.21 | 0 | 0 |
| $0.00 | 0 | 175 | $210.00 | $25.71 | 0 | 0 |
| $0.00 | 0 | 1 | $212.50 | $28.21 | 0 | 0 |
| $0.00 | 0 | 57 | $215.00 | $30.71 | 0 | 0 |
| $0.39 | 1 | 1 | $217.50 | $33.21 | 0 | 0 |
| $0.05 | 3 | 41 | $220.00 | $35.71 | 0 | 0 |
| $0.00 | 0 | 0 | $222.50 | $38.21 | 0 | 0 |
| $0.00 | 0 | 105 | $225.00 | $40.71 | 0 | 0 |
| $0.00 | 0 | 46 | $230.00 | $45.71 | 0 | 0 |
| $0.00 | 0 | 46 | $235.00 | $50.71 | 0 | 0 |
| $1.11 | 3 | 58 | $240.00 | $55.71 | 0 | 0 |
| $1.06 | 3 | 32 | $245.00 | $60.71 | 0 | 0 |
| $0.00 | 0 | 26 | $250.00 | $65.71 | 0 | 0 |
| $0.00 | 0 | 10 | $255.00 | $70.71 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $75.71 | 0 | 0 |
| $0.00 | 0 | 0 | $265.00 | $80.71 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $85.71 | 0 | 0 |
| $0.00 | 0 | 0 | $275.00 | $90.71 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $95.71 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $100.71 | 0 | 0 |
| $0.00 | 0 | 37 | $290.00 | $105.71 | 0 | 0 |
| $0.00 | 0 | 0 | $295.00 | $110.71 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $115.71 | 0 | 0 |
Oct 9, 2026 (51 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $68.70 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $63.70 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $58.70 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $53.70 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $48.70 | 0 | 0 | $135.00 | $0.06 | 1 | 0 |
| $43.71 | 0 | 0 | $140.00 | $0.13 | 1 | 0 |
| $38.71 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $33.71 | 0 | 1 | $150.00 | $0.00 | 0 | 6 |
| $26.29 | 4 | 0 | $155.00 | $0.00 | 0 | 0 |
| $23.81 | 4 | 0 | $157.50 | $0.00 | 0 | 0 |
| $23.71 | 0 | 2 | $160.00 | $0.00 | 0 | 7 |
| $20.53 | 1 | 1 | $162.50 | $0.01 | 0 | 0 |
| $17.00 | 2 | 1 | $165.00 | $0.01 | 0 | 1 |
| $16.24 | 0 | 0 | $167.50 | $0.02 | 0 | 52 |
| $13.77 | 0 | 15 | $170.00 | $0.05 | 0 | 227 |
| $11.32 | 0 | 7 | $172.50 | $0.02 | 2 | 70 |
| $8.87 | 0 | 9 | $175.00 | $0.15 | 66 | 300 |
| $5.81 | 1 | 13 | $177.50 | $0.40 | 343 | 238 |
| $2.25 | 4 | 47 | $180.00 | $0.99 | 98 | 1,119 |
| $1.33 | 339 | 193 | $182.50 | $2.23 | 75 | 63 |
| $0.53 | 10 | 186 | $185.00 | $4.99 | 3 | 103 |
| $0.22 | 16 | 410 | $187.50 | $6.67 | 4 | 35 |
| $0.15 | 67 | 201 | $190.00 | $8.30 | 2 | 100 |
| $0.07 | 5 | 82 | $192.50 | $8.90 | 0 | 5 |
| $0.03 | 0 | 101 | $195.00 | $11.34 | 0 | 0 |
| $0.01 | 0 | 54 | $197.50 | $13.83 | 0 | 0 |
| $0.01 | 2 | 172 | $200.00 | $16.33 | 0 | 1 |
| $0.00 | 0 | 52 | $202.50 | $18.83 | 0 | 0 |
| $0.00 | 0 | 49 | $205.00 | $21.33 | 0 | 0 |
| $0.00 | 0 | 4 | $207.50 | $23.83 | 0 | 0 |
| $0.00 | 0 | 109 | $210.00 | $26.33 | 0 | 0 |
| $0.00 | 0 | 0 | $212.50 | $28.83 | 0 | 0 |
| $0.00 | 0 | 19 | $215.00 | $31.33 | 0 | 0 |
| $0.00 | 0 | 0 | $217.50 | $33.83 | 0 | 0 |
| $0.00 | 0 | 159 | $220.00 | $36.33 | 0 | 0 |
| $0.00 | 0 | 16 | $225.00 | $41.33 | 0 | 0 |
| $0.00 | 0 | 5 | $230.00 | $46.33 | 0 | 0 |
| $0.00 | 0 | 7 | $235.00 | $51.33 | 0 | 0 |
| $0.00 | 0 | 1 | $240.00 | $56.33 | 0 | 0 |
| $0.00 | 0 | 0 | $245.00 | $61.33 | 0 | 0 |
| $0.00 | 0 | 0 | $250.00 | $66.33 | 0 | 0 |
| $0.00 | 0 | 0 | $255.00 | $71.33 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $76.33 | 0 | 0 |
| $0.00 | 0 | 0 | $265.00 | $81.33 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $86.33 | 0 | 0 |
| $0.00 | 0 | 0 | $275.00 | $93.75 | 68 | 0 |
| $0.00 | 0 | 0 | $280.00 | $98.72 | 98 | 0 |
| $0.00 | 0 | 0 | $285.00 | $103.64 | 40 | 0 |
| $0.00 | 0 | 0 | $290.00 | $109.01 | 12 | 0 |
| $0.00 | 0 | 1 | $295.00 | $113.81 | 2 | 0 |
| $0.00 | 0 | 1 | $300.00 | $116.33 | 0 | 0 |
Oct 16, 2026 (57 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $68.76 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $63.77 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $58.77 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $53.78 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $48.78 | 0 | 0 | $135.00 | $0.00 | 0 | 8 |
| $43.79 | 0 | 1 | $140.00 | $0.00 | 0 | 8 |
| $38.79 | 0 | 0 | $145.00 | $0.00 | 0 | 12 |
| $33.80 | 0 | 0 | $150.00 | $0.00 | 0 | 48 |
| $28.82 | 0 | 2 | $155.00 | $0.01 | 0 | 22 |
| $26.33 | 0 | 0 | $157.50 | $0.02 | 0 | 0 |
| $23.85 | 0 | 4 | $160.00 | $0.04 | 0 | 45 |
| $21.39 | 0 | 0 | $162.50 | $0.01 | 2 | 3 |
| $18.95 | 0 | 12 | $165.00 | $0.14 | 0 | 485 |
| $16.51 | 0 | 0 | $167.50 | $0.20 | 0 | 8 |
| $14.08 | 0 | 3 | $170.00 | $0.30 | 7 | 239 |
| $11.70 | 0 | 0 | $172.50 | $0.75 | 7 | 71 |
| $9.57 | 0 | 3 | $175.00 | $1.08 | 8 | 260 |
| $7.53 | 0 | 1 | $177.50 | $1.70 | 5 | 127 |
| $4.15 | 5 | 120 | $180.00 | $2.45 | 34 | 3,181 |
| $3.02 | 12 | 54 | $182.50 | $3.70 | 23 | 139 |
| $1.95 | 178 | 54 | $185.00 | $5.72 | 2 | 1,833 |
| $1.24 | 211 | 91 | $187.50 | $7.00 | 1 | 124 |
| $0.82 | 67 | 766 | $190.00 | $8.80 | 6 | 928 |
| $0.60 | 5 | 11,646 | $192.50 | $9.54 | 0 | 12 |
| $0.30 | 38 | 427 | $195.00 | $14.34 | 1 | 6,533 |
| $0.15 | 2 | 310 | $197.50 | $14.02 | 0 | 11 |
| $0.12 | 4 | 623 | $200.00 | $18.85 | 4 | 1,220 |
| $0.15 | 1 | 11,086 | $202.50 | $18.87 | 0 | 0 |
| $0.10 | 14 | 3,610 | $205.00 | $21.34 | 0 | 0 |
| $0.04 | 0 | 143 | $207.50 | $23.83 | 0 | 0 |
| $0.07 | 13 | 1,138 | $210.00 | $26.33 | 0 | 102 |
| $0.01 | 0 | 47 | $212.50 | $28.83 | 0 | 0 |
| $0.00 | 0 | 3,117 | $215.00 | $31.33 | 0 | 0 |
| $0.00 | 0 | 23 | $217.50 | $33.83 | 0 | 0 |
| $0.01 | 16 | 1,187 | $220.00 | $36.33 | 0 | 41 |
| $0.00 | 0 | 1 | $225.00 | $41.33 | 0 | 0 |
| $0.05 | 1 | 858 | $230.00 | $48.97 | 9 | 17 |
| $0.00 | 0 | 0 | $235.00 | $53.82 | 24 | 0 |
| $0.10 | 2 | 1,312 | $240.00 | $58.80 | 15 | 26 |
| $0.00 | 0 | 449 | $250.00 | $66.33 | 0 | 1 |
| $0.15 | 2 | 1,174 | $260.00 | $76.33 | 0 | 0 |
| $0.00 | 0 | 124 | $270.00 | $86.33 | 0 | 0 |
| $0.00 | 0 | 95 | $280.00 | $96.33 | 0 | 0 |
| $0.00 | 0 | 123 | $290.00 | $106.33 | 0 | 0 |
| $0.00 | 0 | 91 | $300.00 | $116.33 | 0 | 0 |
| $0.96 | 1 | 149 | $310.00 | $126.33 | 0 | 0 |
| $0.52 | 2 | 16 | $320.00 | $136.33 | 0 | 0 |
| $0.00 | 0 | 4 | $330.00 | $146.33 | 0 | 0 |
| $0.00 | 0 | 4 | $340.00 | $156.33 | 0 | 0 |
| $0.00 | 0 | 0 | $350.00 | $166.33 | 0 | 0 |
| $0.00 | 0 | 0 | $360.00 | $176.33 | 0 | 0 |
| $0.00 | 0 | 10 | $370.00 | $186.33 | 0 | 0 |
| $0.00 | 0 | 0 | $380.00 | $196.33 | 0 | 0 |
| $0.00 | 0 | 0 | $390.00 | $206.33 | 0 | 0 |
| $0.00 | 0 | 0 | $400.00 | $216.33 | 0 | 0 |
| $0.00 | 0 | 0 | $410.00 | $226.33 | 0 | 0 |
| $0.00 | 0 | 5 | $420.00 | $236.33 | 0 | 0 |
Oct 23, 2026 (54 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $0.00 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $68.97 | 0 | 0 | $115.00 | $0.03 | 0 | 0 |
| $64.00 | 0 | 0 | $120.00 | $0.06 | 0 | 4 |
| $59.04 | 0 | 0 | $125.00 | $0.11 | 0 | 0 |
| $54.07 | 0 | 0 | $130.00 | $0.15 | 0 | 0 |
| $49.11 | 0 | 0 | $135.00 | $0.20 | 0 | 0 |
| $44.15 | 0 | 0 | $140.00 | $0.24 | 0 | 0 |
| $39.18 | 0 | 0 | $145.00 | $0.29 | 0 | 1 |
| $0.00 | 0 | 0 | $148.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $149.00 | $0.00 | 0 | 0 |
| $34.22 | 0 | 3 | $150.00 | $0.33 | 0 | 1 |
| $0.00 | 0 | 0 | $152.50 | $0.00 | 0 | 0 |
| $29.26 | 0 | 0 | $155.00 | $0.38 | 0 | 2 |
| $26.77 | 0 | 0 | $157.50 | $0.40 | 0 | 0 |
| $24.29 | 0 | 1 | $160.00 | $0.20 | 1 | 38 |
| $21.81 | 0 | 0 | $162.50 | $0.44 | 0 | 5 |
| $19.32 | 0 | 0 | $165.00 | $0.45 | 2 | 37 |
| $16.95 | 0 | 0 | $167.50 | $0.65 | 7 | 14 |
| $14.58 | 0 | 10 | $170.00 | $1.00 | 29 | 42 |
| $12.38 | 0 | 0 | $172.50 | $1.54 | 1 | 17 |
| $10.19 | 0 | 0 | $175.00 | $2.25 | 2 | 88 |
| $8.31 | 0 | 22 | $177.50 | $2.33 | 0 | 3 |
| $4.87 | 1 | 36 | $180.00 | $4.13 | 5 | 102 |
| $4.68 | 2 | 2 | $182.50 | $4.35 | 0 | 1 |
| $3.20 | 1 | 132 | $185.00 | $7.33 | 2 | 102 |
| $2.85 | 0 | 4 | $187.50 | $7.26 | 0 | 0 |
| $1.24 | 89 | 268 | $190.00 | $10.35 | 1 | 47 |
| $0.95 | 26 | 105 | $192.50 | $10.96 | 0 | 0 |
| $0.55 | 10 | 51 | $195.00 | $13.00 | 0 | 23 |
| $0.69 | 0 | 3 | $197.50 | $15.28 | 0 | 0 |
| $0.46 | 0 | 298 | $200.00 | $17.56 | 0 | 95 |
| $0.42 | 0 | 1 | $202.50 | $20.04 | 0 | 0 |
| $0.08 | 5 | 219 | $205.00 | $22.51 | 0 | 16 |
| $0.00 | 0 | 0 | $207.50 | $0.00 | 0 | 0 |
| $0.34 | 0 | 29 | $210.00 | $27.45 | 0 | 4 |
| $0.00 | 0 | 0 | $212.50 | $0.00 | 0 | 0 |
| $0.28 | 0 | 60 | $215.00 | $32.40 | 0 | 9 |
| $0.23 | 0 | 7 | $220.00 | $37.34 | 0 | 14 |
| $0.18 | 0 | 14 | $225.00 | $42.28 | 0 | 0 |
| $0.13 | 0 | 3 | $230.00 | $47.23 | 0 | 0 |
| $0.08 | 0 | 0 | $235.00 | $52.17 | 0 | 0 |
| $0.04 | 0 | 2 | $240.00 | $57.13 | 0 | 0 |
| $0.02 | 0 | 0 | $245.00 | $62.10 | 0 | 0 |
| $0.01 | 0 | 0 | $250.00 | $67.09 | 0 | 0 |
| $0.01 | 0 | 0 | $255.00 | $72.07 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $77.06 | 0 | 0 |
| $0.00 | 0 | 0 | $265.00 | $82.05 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $87.04 | 0 | 0 |
| $0.00 | 0 | 0 | $275.00 | $92.04 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $97.03 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $102.02 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $107.01 | 0 | 0 |
| $0.00 | 0 | 0 | $295.00 | $112.01 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $117.00 | 0 | 0 |
Oct 30, 2026 (38 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $0.00 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $68.83 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $63.83 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $58.84 | 0 | 10 | $125.00 | $0.00 | 0 | 0 |
| $53.85 | 0 | 0 | $130.00 | $0.01 | 0 | 0 |
| $48.86 | 0 | 0 | $135.00 | $0.03 | 0 | 0 |
| $43.88 | 0 | 0 | $140.00 | $0.08 | 0 | 1 |
| $38.92 | 0 | 0 | $145.00 | $0.14 | 0 | 1 |
| $33.96 | 0 | 10 | $150.00 | $0.21 | 0 | 1 |
| $28.99 | 0 | 0 | $155.00 | $0.28 | 0 | 4 |
| $24.03 | 0 | 0 | $160.00 | $0.34 | 0 | 19 |
| $19.24 | 0 | 0 | $165.00 | $0.85 | 2 | 26 |
| $14.46 | 0 | 2 | $170.00 | $1.66 | 6 | 26 |
| $8.97 | 1 | 1 | $175.00 | $3.08 | 2 | 65 |
| $7.16 | 0 | 13 | $180.00 | $5.10 | 10 | 76 |
| $3.69 | 1 | 39 | $185.00 | $8.20 | 3 | 79 |
| $1.95 | 3 | 52 | $190.00 | $9.49 | 0 | 48 |
| $1.15 | 5 | 71 | $195.00 | $14.65 | 1 | 57 |
| $0.60 | 434 | 1,736 | $200.00 | $20.05 | 1 | 36 |
| $0.40 | 1 | 261 | $205.00 | $22.62 | 0 | 3 |
| $0.37 | 0 | 30 | $210.00 | $27.59 | 0 | 1 |
| $0.34 | 0 | 19 | $215.00 | $32.55 | 0 | 1 |
| $0.30 | 0 | 19 | $220.00 | $37.51 | 0 | 8 |
| $0.27 | 0 | 2 | $225.00 | $42.48 | 0 | 0 |
| $0.24 | 0 | 0 | $230.00 | $47.44 | 0 | 0 |
| $0.21 | 0 | 0 | $235.00 | $52.40 | 0 | 0 |
| $0.17 | 0 | 0 | $240.00 | $57.37 | 0 | 0 |
| $0.14 | 0 | 0 | $245.00 | $62.33 | 0 | 0 |
| $0.11 | 0 | 0 | $250.00 | $67.29 | 0 | 0 |
| $0.07 | 0 | 0 | $255.00 | $72.26 | 0 | 0 |
| $0.05 | 0 | 0 | $260.00 | $77.23 | 0 | 0 |
| $0.03 | 0 | 0 | $265.00 | $82.21 | 0 | 0 |
| $0.02 | 0 | 0 | $270.00 | $87.19 | 0 | 0 |
| $0.01 | 0 | 0 | $275.00 | $92.18 | 0 | 0 |
| $0.01 | 0 | 0 | $280.00 | $97.17 | 0 | 0 |
| $0.01 | 0 | 0 | $285.00 | $102.16 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $107.15 | 0 | 0 |
| $0.00 | 0 | 0 | $295.00 | $112.14 | 0 | 0 |
Nov 6, 2026 (36 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $0.00 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $68.89 | 0 | 0 | $115.00 | $0.19 | 0 | 0 |
| $63.92 | 0 | 0 | $120.00 | $0.24 | 0 | 4 |
| $58.95 | 0 | 5 | $125.00 | $0.29 | 0 | 1 |
| $53.98 | 0 | 0 | $130.00 | $0.35 | 0 | 0 |
| $49.02 | 0 | 0 | $135.00 | $0.40 | 0 | 0 |
| $44.06 | 0 | 0 | $140.00 | $0.45 | 0 | 0 |
| $39.10 | 0 | 0 | $145.00 | $0.50 | 0 | 10 |
| $34.14 | 0 | 0 | $150.00 | $0.56 | 0 | 2 |
| $29.17 | 0 | 0 | $155.00 | $0.61 | 0 | 35 |
| $24.21 | 0 | 0 | $160.00 | $0.65 | 1 | 6 |
| $19.30 | 0 | 0 | $165.00 | $0.80 | 0 | 46 |
| $15.10 | 0 | 0 | $170.00 | $2.25 | 15 | 14 |
| $9.20 | 1 | 8 | $175.00 | $3.80 | 3 | 45 |
| $6.50 | 1 | 6 | $180.00 | $5.50 | 2 | 30 |
| $4.42 | 6 | 32 | $185.00 | $7.15 | 0 | 21 |
| $3.35 | 0 | 22 | $190.00 | $11.74 | 1 | 19 |
| $1.50 | 7 | 69 | $195.00 | $14.32 | 0 | 5 |
| $0.95 | 16 | 97 | $200.00 | $18.27 | 0 | 4 |
| $0.65 | 4 | 12 | $205.00 | $22.81 | 0 | 3 |
| $0.25 | 4 | 4 | $210.00 | $27.59 | 0 | 0 |
| $0.41 | 0 | 4 | $215.00 | $32.57 | 0 | 0 |
| $0.40 | 0 | 0 | $220.00 | $37.55 | 0 | 3 |
| $0.38 | 0 | 0 | $225.00 | $42.52 | 0 | 0 |
| $0.36 | 0 | 0 | $230.00 | $47.50 | 0 | 0 |
| $0.35 | 0 | 0 | $235.00 | $52.48 | 0 | 0 |
| $0.33 | 0 | 0 | $240.00 | $57.46 | 0 | 0 |
| $0.31 | 0 | 0 | $245.00 | $62.44 | 0 | 0 |
| $0.30 | 0 | 0 | $250.00 | $67.42 | 0 | 0 |
| $0.28 | 0 | 0 | $255.00 | $72.39 | 0 | 0 |
| $0.26 | 0 | 0 | $260.00 | $77.37 | 0 | 0 |
| $0.24 | 0 | 0 | $265.00 | $82.35 | 0 | 0 |
| $0.23 | 0 | 0 | $270.00 | $87.33 | 0 | 0 |
| $0.21 | 0 | 0 | $275.00 | $92.31 | 0 | 0 |
| $0.19 | 0 | 0 | $280.00 | $97.29 | 0 | 0 |
| $0.18 | 0 | 0 | $285.00 | $102.26 | 0 | 0 |
Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-08 14:32, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 08:20:15 · For reference only, not investment advice and not tailored to your situation.