利奇迪亚
LQDA
34.35
-0.43
-1.24%
利奇迪亚
US · LQDA
#2623 按市值排名
上市于 2018
34.35
-0.43
-1.24%
实时 - 追踪5344个代码 - 心跳于179秒前
· 2026-10-16 19:59
✦ 今日期权资金流向
看涨占优
5963 4803
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为84.46%——对应一个标准差的波动区间大约为$26.46–$42.24。
期权隐含区间（约68%概率），27天
$26.46现价 $34.35$42.24
分析师目标价区间（约12个月）
$45.00均值 $67.20$108.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 9 $20.00 | 看跌 | $0.09 | 1,576 | 1,483 | 582.55% |
| Oct 9 $30.00 | 看涨 | $0.71 | 1,179 | 2,680 | 358.39% |
| Oct 9 $35.00 | 看涨 | $0.10 | 1,074 | 1,839 | 550.60% |
| Oct 23 $28.00 | 看跌 | $0.15 | 745 | 123 | 124.64% |
| Oct 9 $25.00 | 看跌 | $0.38 | 568 | 1,566 | 404.91% |
| Oct 9 $26.00 | 看跌 | $0.60 | 449 | 916 | 396.54% |
| Oct 23 $40.00 | 看涨 | $0.20 | 441 | 1,132 | 87.26% |
| Oct 9 $27.00 | 看涨 | $2.15 | 428 | 1,771 | 385.25% |
| Oct 9 $29.00 | 看涨 | $1.00 | 413 | 141 | 411.71% |
| Oct 9 $32.00 | 看涨 | $0.40 | 311 | 252 | 375.73% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (101个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $13.00 | 5 | 21 | $15.00 | $0.00 | 0 | 13 |
| $8.92 | 1 | 18 | $20.00 | $0.09 | 1,576 | 1,483 |
| $7.90 | 3 | 6 | $20.50 | $0.13 | 0 | 1 |
| $7.47 | 2 | 0 | $21.00 | $0.12 | 224 | 142 |
| $7.56 | 1 | 1 | $21.50 | $0.13 | 2 | 5 |
| $7.11 | 1 | 8 | $22.00 | $0.16 | 11 | 52 |
| $4.60 | 0 | 18 | $22.50 | $0.16 | 6 | 0 |
| $5.75 | 1 | 39 | $23.00 | $0.21 | 215 | 634 |
| $5.32 | 1 | 1 | $23.50 | $0.65 | 1 | 23 |
| $3.41 | 0 | 27 | $24.00 | $0.25 | 70 | 569 |
| $3.09 | 0 | 3 | $24.50 | $0.86 | 0 | 5 |
| $4.00 | 7 | 195 | $25.00 | $0.38 | 568 | 1,566 |
| $2.90 | 5 | 18 | $25.50 | $0.40 | 2 | 2 |
| $2.60 | 6 | 567 | $26.00 | $0.60 | 449 | 916 |
| $3.00 | 21 | 33 | $26.50 | $0.95 | 30 | 0 |
| $2.15 | 428 | 1,771 | $27.00 | $0.80 | 15 | 702 |
| $1.75 | 13 | 362 | $27.50 | $2.27 | 0 | 0 |
| $1.51 | 59 | 817 | $28.00 | $1.45 | 148 | 43 |
| $1.08 | 0 | 16 | $28.50 | $2.85 | 0 | 0 |
| $1.00 | 413 | 141 | $29.00 | $3.14 | 0 | 3 |
| $1.20 | 15 | 0 | $29.50 | $3.57 | 0 | 0 |
| $0.71 | 1,179 | 2,680 | $30.00 | $4.01 | 0 | 19 |
| $0.75 | 26 | 14 | $30.50 | $4.46 | 0 | 0 |
| $0.45 | 4 | 290 | $31.00 | $4.90 | 0 | 0 |
| $0.57 | 0 | 38 | $31.50 | $5.34 | 0 | 0 |
| $0.40 | 311 | 252 | $32.00 | $5.79 | 0 | 0 |
| $0.46 | 0 | 25 | $32.50 | $6.23 | 0 | 0 |
| $0.30 | 5 | 62 | $33.00 | $6.68 | 0 | 0 |
| $0.47 | 1 | 17 | $33.50 | $7.13 | 0 | 3 |
| $0.30 | 0 | 13 | $34.00 | $7.58 | 0 | 3 |
| $0.52 | 1 | 45 | $34.50 | $8.03 | 0 | 0 |
| $0.10 | 1,074 | 1,839 | $35.00 | $6.60 | 2 | 2 |
| $0.19 | 0 | 1 | $35.50 | $8.97 | 0 | 0 |
| $0.17 | 0 | 1 | $36.00 | $9.45 | 0 | 0 |
| $0.16 | 0 | 4 | $36.50 | $9.94 | 0 | 0 |
| $0.07 | 22 | 5 | $37.00 | $10.43 | 0 | 0 |
| $0.13 | 0 | 0 | $37.50 | $10.91 | 0 | 1 |
| $0.05 | 241 | 62 | $38.00 | $9.64 | 2 | 2 |
| $0.05 | 1 | 0 | $38.50 | $10.07 | 3 | 1 |
| $0.05 | 75 | 30 | $39.00 | $10.70 | 1 | 1 |
| $0.05 | 172 | 1,573 | $40.00 | $13.36 | 0 | 15 |
| $0.03 | 6 | 16 | $41.00 | $14.35 | 0 | 0 |
| $0.05 | 0 | 0 | $41.50 | $14.84 | 0 | 2 |
| $0.04 | 0 | 20 | $42.00 | $15.34 | 0 | 2 |
| $0.03 | 0 | 0 | $43.00 | $16.33 | 0 | 0 |
| $0.46 | 1 | 1 | $44.00 | $17.32 | 0 | 0 |
| $0.06 | 1 | 2,084 | $45.00 | $16.61 | 20 | 62 |
| $0.01 | 0 | 3 | $46.00 | $19.32 | 0 | 0 |
| $0.01 | 0 | 1 | $47.00 | $20.32 | 0 | 0 |
| $0.01 | 0 | 3 | $47.50 | $20.82 | 0 | 10 |
| $0.01 | 0 | 0 | $48.00 | $21.32 | 0 | 0 |
| $0.01 | 0 | 0 | $48.50 | $21.82 | 0 | 0 |
| $0.01 | 0 | 10 | $49.00 | $22.32 | 0 | 0 |
| $0.00 | 0 | 1 | $49.50 | $22.82 | 0 | 24 |
| $0.00 | 0 | 498 | $50.00 | $23.32 | 0 | 9 |
| $0.00 | 0 | 20 | $51.00 | $24.32 | 0 | 0 |
| $0.00 | 0 | 125 | $52.00 | $25.32 | 0 | 0 |
| $0.00 | 0 | 11 | $53.00 | $26.32 | 0 | 0 |
| $0.00 | 0 | 8 | $54.00 | $27.32 | 0 | 0 |
| $0.00 | 0 | 104 | $55.00 | $28.32 | 0 | 0 |
| $0.00 | 0 | 0 | $56.00 | $29.32 | 0 | 6 |
| $0.00 | 0 | 1 | $57.00 | $30.32 | 0 | 0 |
| $0.00 | 0 | 20 | $58.00 | $31.32 | 0 | 0 |
| $0.00 | 0 | 1 | $59.00 | $32.32 | 0 | 0 |
| $0.00 | 0 | 3 | $60.00 | $33.32 | 0 | 0 |
| $0.00 | 0 | 12 | $61.00 | $34.32 | 0 | 2 |
| $0.00 | 0 | 1 | $62.00 | $35.32 | 0 | 1 |
| $0.00 | 0 | 0 | $63.00 | $36.32 | 0 | 0 |
| $0.00 | 0 | 0 | $64.00 | $37.32 | 0 | 0 |
| $0.00 | 0 | 2 | $65.00 | $38.32 | 0 | 0 |
| $0.00 | 0 | 2 | $66.00 | $39.32 | 0 | 0 |
| $0.00 | 0 | 4 | $67.00 | $40.32 | 0 | 0 |
| $0.00 | 0 | 2 | $68.00 | $41.32 | 0 | 0 |
| $0.00 | 0 | 220 | $69.00 | $42.32 | 0 | 0 |
| $0.00 | 0 | 64 | $70.00 | $43.32 | 0 | 0 |
| $0.00 | 0 | 94 | $71.00 | $44.32 | 0 | 0 |
| $0.00 | 0 | 102 | $72.00 | $45.32 | 0 | 0 |
| $0.00 | 0 | 7 | $73.00 | $46.32 | 0 | 0 |
| $0.00 | 0 | 16 | $74.00 | $47.32 | 0 | 0 |
| $0.00 | 0 | 508 | $75.00 | $48.32 | 0 | 0 |
| $0.00 | 0 | 5 | $76.00 | $49.32 | 0 | 0 |
| $0.00 | 0 | 56 | $77.00 | $50.32 | 0 | 0 |
| $0.00 | 0 | 10 | $78.00 | $51.32 | 0 | 0 |
| $0.00 | 0 | 12 | $79.00 | $52.32 | 0 | 0 |
| $0.00 | 0 | 67 | $80.00 | $53.32 | 0 | 0 |
| $0.00 | 0 | 69 | $81.00 | $54.32 | 0 | 0 |
| $0.00 | 0 | 79 | $82.00 | $55.32 | 0 | 0 |
| $0.00 | 0 | 31 | $83.00 | $56.32 | 0 | 0 |
| $0.00 | 0 | 0 | $84.00 | $57.32 | 0 | 0 |
| $0.00 | 0 | 49 | $85.00 | $58.32 | 0 | 0 |
| $0.00 | 0 | 0 | $86.00 | $59.32 | 0 | 0 |
| $0.00 | 0 | 0 | $87.00 | $60.32 | 0 | 0 |
| $0.00 | 0 | 0 | $88.00 | $61.32 | 0 | 0 |
| $0.00 | 0 | 0 | $89.00 | $62.32 | 0 | 0 |
| $0.00 | 0 | 181 | $90.00 | $63.32 | 0 | 0 |
| $0.00 | 0 | 0 | $91.00 | $64.32 | 0 | 0 |
| $0.00 | 0 | 0 | $92.00 | $65.32 | 0 | 0 |
| $0.00 | 0 | 101 | $93.00 | $66.32 | 0 | 0 |
| $0.00 | 0 | 138 | $95.00 | $68.32 | 0 | 0 |
| $0.00 | 0 | 9 | $100.00 | $73.32 | 0 | 0 |
| $0.00 | 0 | 59 | $105.00 | $78.32 | 0 | 0 |
Oct 16, 2026 (103个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $32.32 | 0 | 8 | $2.50 | $0.00 | 0 | 0 |
| $29.82 | 0 | 4 | $5.00 | $0.00 | 0 | 21 |
| $27.33 | 0 | 4 | $7.50 | $0.00 | 0 | 315 |
| $24.83 | 0 | 1 | $10.00 | $0.00 | 0 | 851 |
| $22.33 | 0 | 10 | $12.50 | $0.00 | 0 | 20 |
| $19.83 | 0 | 35 | $15.00 | $0.00 | 0 | 8,206 |
| $17.83 | 0 | 2 | $17.00 | $0.00 | 0 | 2 |
| $17.33 | 0 | 5 | $17.50 | $0.00 | 0 | 1,450 |
| $16.83 | 0 | 13 | $18.00 | $0.00 | 0 | 1 |
| $16.33 | 0 | 15 | $18.50 | $0.00 | 0 | 38 |
| $15.83 | 0 | 11 | $19.00 | $0.00 | 0 | 44 |
| $13.71 | 3 | 95 | $20.00 | $0.00 | 0 | 2,450 |
| $13.83 | 0 | 2 | $21.00 | $0.00 | 0 | 728 |
| $12.10 | 1 | 37 | $22.00 | $0.00 | 0 | 2,404 |
| $11.67 | 1 | 21 | $22.50 | $0.00 | 0 | 1,716 |
| $11.83 | 0 | 6 | $23.00 | $0.00 | 0 | 1,782 |
| $10.83 | 0 | 58 | $24.00 | $0.00 | 0 | 299 |
| $9.83 | 0 | 374 | $25.00 | $0.01 | 4 | 2,140 |
| $8.83 | 0 | 121 | $26.00 | $0.00 | 0 | 1,588 |
| $7.83 | 0 | 226 | $27.00 | $0.00 | 0 | 484 |
| $6.70 | 2 | 284 | $27.50 | $0.00 | 0 | 680 |
| $5.83 | 19 | 591 | $28.00 | $0.01 | 0 | 106 |
| $5.35 | 2 | 83 | $29.00 | $0.02 | 0 | 46 |
| $4.00 | 10 | 5,886 | $30.00 | $0.03 | 2 | 1,666 |
| $3.25 | 2 | 416 | $31.00 | $0.14 | 0 | 60 |
| $3.13 | 1 | 21 | $31.50 | $0.18 | 0 | 0 |
| $3.05 | 0 | 165 | $32.00 | $0.17 | 5 | 129 |
| $1.30 | 13 | 747 | $32.50 | $0.26 | 0 | 251 |
| $1.12 | 101 | 470 | $33.00 | $0.12 | 20 | 235 |
| $1.01 | 20 | 25 | $33.50 | $0.25 | 12 | 53 |
| $1.22 | 0 | 256 | $34.00 | $0.65 | 6 | 105 |
| $0.10 | 295 | 2,059 | $35.00 | $1.27 | 5 | 777 |
| $0.03 | 264 | 336 | $36.00 | $2.21 | 1 | 7 |
| $0.33 | 0 | 76 | $36.50 | $2.01 | 0 | 2 |
| $0.02 | 4 | 806 | $37.00 | $2.46 | 0 | 20 |
| $0.04 | 5 | 388 | $37.50 | $2.91 | 0 | 249 |
| $0.18 | 0 | 118 | $38.00 | $3.36 | 0 | 11 |
| $0.14 | 0 | 109 | $38.50 | $4.80 | 1 | 1 |
| $0.11 | 0 | 107 | $39.00 | $4.30 | 0 | 0 |
| $0.01 | 3 | 2,684 | $40.00 | $6.05 | 3 | 573 |
| $0.02 | 0 | 88 | $41.00 | $6.22 | 0 | 0 |
| $0.02 | 0 | 4 | $41.50 | $6.72 | 0 | 0 |
| $0.01 | 0 | 310 | $42.00 | $7.22 | 0 | 0 |
| $0.01 | 0 | 154 | $42.50 | $7.72 | 0 | 40 |
| $0.00 | 0 | 11 | $43.00 | $8.22 | 0 | 1 |
| $0.00 | 0 | 18 | $44.00 | $9.22 | 0 | 0 |
| $0.03 | 1 | 1,365 | $45.00 | $10.22 | 0 | 114 |
| $0.00 | 0 | 0 | $46.00 | $11.22 | 0 | 1 |
| $0.00 | 0 | 2 | $47.00 | $12.22 | 0 | 1 |
| $0.00 | 0 | 107 | $47.50 | $12.72 | 0 | 2 |
| $0.00 | 0 | 4 | $48.00 | $13.22 | 0 | 0 |
| $0.00 | 0 | 57 | $49.00 | $15.17 | 1 | 0 |
| $0.00 | 0 | 2,020 | $50.00 | $16.10 | 3 | 104 |
| $0.00 | 0 | 92 | $51.00 | $16.22 | 0 | 0 |
| $0.00 | 0 | 69 | $52.00 | $17.22 | 0 | 0 |
| $0.00 | 0 | 75 | $52.50 | $17.72 | 0 | 11 |
| $0.00 | 0 | 2 | $53.00 | $18.22 | 0 | 0 |
| $0.00 | 0 | 0 | $54.00 | $20.12 | 2 | 0 |
| $0.00 | 0 | 363 | $55.00 | $21.05 | 2 | 46 |
| $0.00 | 0 | 2 | $56.00 | $21.22 | 0 | 3 |
| $0.00 | 0 | 0 | $57.00 | $22.22 | 0 | 1 |
| $0.00 | 0 | 9 | $57.50 | $22.72 | 0 | 21 |
| $0.00 | 0 | 62 | $58.00 | $23.22 | 0 | 0 |
| $0.00 | 0 | 3 | $59.00 | $24.22 | 0 | 0 |
| $0.00 | 0 | 1,263 | $60.00 | $26.20 | 2 | 561 |
| $0.00 | 0 | 1 | $61.00 | $26.22 | 0 | 1 |
| $0.00 | 0 | 4 | $62.00 | $27.22 | 0 | 0 |
| $0.00 | 0 | 10 | $62.50 | $27.72 | 0 | 0 |
| $0.00 | 0 | 13 | $63.00 | $28.22 | 0 | 0 |
| $0.00 | 0 | 67 | $64.00 | $29.22 | 0 | 0 |
| $0.05 | 1 | 785 | $65.00 | $30.22 | 0 | 468 |
| $0.00 | 0 | 10 | $66.00 | $31.22 | 0 | 0 |
| $0.00 | 0 | 0 | $67.00 | $32.22 | 0 | 0 |
| $0.00 | 0 | 273 | $67.50 | $32.72 | 0 | 1 |
| $0.00 | 0 | 31 | $68.00 | $33.22 | 0 | 0 |
| $0.00 | 0 | 47 | $69.00 | $34.22 | 0 | 0 |
| $0.00 | 0 | 600 | $70.00 | $35.22 | 0 | 1 |
| $0.00 | 0 | 6 | $71.00 | $36.22 | 0 | 0 |
| $0.00 | 0 | 8 | $72.00 | $37.22 | 0 | 0 |
| $0.00 | 0 | 634 | $72.50 | $37.72 | 0 | 0 |
| $0.00 | 0 | 183 | $73.00 | $38.22 | 0 | 0 |
| $0.00 | 0 | 82 | $74.00 | $39.22 | 0 | 0 |
| $0.00 | 0 | 2,134 | $75.00 | $40.22 | 0 | 0 |
| $0.00 | 0 | 1 | $76.00 | $41.22 | 0 | 0 |
| $0.00 | 0 | 2 | $77.00 | $42.22 | 0 | 0 |
| $0.00 | 0 | 171 | $77.50 | $42.72 | 0 | 0 |
| $0.00 | 0 | 100 | $78.00 | $43.22 | 0 | 0 |
| $0.00 | 0 | 1 | $79.00 | $44.22 | 0 | 0 |
| $0.00 | 0 | 2,860 | $80.00 | $45.22 | 0 | 17 |
| $0.00 | 0 | 220 | $82.50 | $47.72 | 0 | 0 |
| $0.00 | 0 | 934 | $85.00 | $50.22 | 0 | 0 |
| $0.00 | 0 | 2,550 | $87.50 | $52.72 | 0 | 0 |
| $0.00 | 0 | 2,891 | $90.00 | $55.22 | 0 | 0 |
| $0.00 | 0 | 71 | $92.50 | $57.72 | 0 | 0 |
| $0.00 | 0 | 2,335 | $95.00 | $60.22 | 0 | 0 |
| $0.00 | 0 | 4 | $97.50 | $62.72 | 0 | 0 |
| $0.00 | 0 | 10,271 | $100.00 | $65.22 | 0 | 0 |
| $0.00 | 0 | 203 | $105.00 | $70.22 | 0 | 0 |
| $0.00 | 0 | 391 | $110.00 | $75.22 | 0 | 0 |
| $0.00 | 0 | 316 | $115.00 | $80.22 | 0 | 0 |
| $0.00 | 0 | 3,598 | $120.00 | $85.22 | 0 | 0 |
| $0.00 | 0 | 124 | $125.00 | $90.22 | 0 | 0 |
| $0.00 | 0 | 1,856 | $130.00 | $95.22 | 0 | 0 |
Oct 23, 2026 (93个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $20.16 | 0 | 10 | $15.00 | $0.01 | 0 | 0 |
| $19.17 | 0 | 0 | $16.00 | $0.02 | 0 | 0 |
| $18.18 | 0 | 0 | $17.00 | $0.03 | 0 | 0 |
| $17.69 | 0 | 0 | $17.50 | $0.04 | 0 | 0 |
| $17.20 | 0 | 0 | $18.00 | $0.05 | 0 | 0 |
| $16.71 | 0 | 0 | $18.50 | $0.06 | 0 | 0 |
| $16.23 | 0 | 5 | $19.00 | $0.08 | 0 | 0 |
| $15.74 | 0 | 0 | $19.50 | $0.09 | 0 | 0 |
| $15.25 | 0 | 15 | $20.00 | $0.10 | 0 | 49 |
| $14.77 | 0 | 0 | $20.50 | $0.11 | 0 | 0 |
| $14.28 | 0 | 1 | $21.00 | $0.13 | 0 | 0 |
| $13.79 | 0 | 0 | $21.50 | $0.14 | 0 | 0 |
| $13.31 | 0 | 1 | $22.00 | $0.15 | 0 | 8 |
| $12.82 | 0 | 0 | $22.50 | $0.17 | 0 | 0 |
| $12.34 | 0 | 1 | $23.00 | $0.03 | 10 | 172 |
| $11.85 | 0 | 0 | $23.50 | $0.20 | 0 | 0 |
| $11.36 | 0 | 0 | $24.00 | $0.21 | 0 | 0 |
| $10.88 | 0 | 0 | $24.50 | $0.22 | 0 | 0 |
| $10.39 | 0 | 52 | $25.00 | $0.10 | 4 | 73 |
| $9.91 | 0 | 0 | $25.50 | $0.25 | 0 | 0 |
| $9.42 | 0 | 16 | $26.00 | $0.27 | 0 | 48 |
| $8.94 | 0 | 0 | $26.50 | $0.28 | 0 | 0 |
| $8.45 | 0 | 11 | $27.00 | $0.22 | 1 | 43 |
| $7.96 | 0 | 0 | $27.50 | $0.31 | 0 | 0 |
| $5.96 | 2 | 134 | $28.00 | $0.15 | 745 | 123 |
| $7.02 | 0 | 0 | $28.50 | $0.36 | 0 | 0 |
| $5.25 | 1 | 12 | $29.00 | $0.40 | 0 | 0 |
| $6.09 | 0 | 0 | $29.50 | $0.42 | 1 | 2 |
| $5.63 | 0 | 326 | $30.00 | $0.30 | 88 | 62 |
| $3.89 | 1 | 1 | $30.50 | $0.39 | 4 | 6 |
| $4.76 | 0 | 10 | $31.00 | $0.35 | 307 | 19 |
| $4.33 | 0 | 7 | $31.50 | $0.68 | 0 | 2 |
| $3.90 | 0 | 16 | $32.00 | $0.55 | 66 | 310 |
| $2.10 | 3 | 10 | $32.50 | $0.80 | 2 | 1 |
| $1.98 | 6 | 44 | $33.00 | $0.99 | 2 | 261 |
| $2.83 | 0 | 2 | $33.50 | $1.40 | 8 | 16 |
| $1.30 | 12 | 51 | $34.00 | $1.40 | 20 | 258 |
| $1.30 | 2 | 8 | $34.50 | $1.50 | 1 | 0 |
| $1.25 | 81 | 508 | $35.00 | $2.20 | 11 | 6 |
| $0.82 | 2 | 2 | $35.50 | $1.94 | 0 | 0 |
| $0.83 | 6 | 134 | $36.00 | $2.25 | 0 | 0 |
| $0.55 | 48 | 156 | $37.00 | $2.88 | 0 | 2 |
| $0.30 | 1 | 74 | $38.00 | $3.71 | 0 | 5 |
| $0.62 | 0 | 51 | $39.00 | $5.15 | 2 | 0 |
| $0.20 | 441 | 1,132 | $40.00 | $6.15 | 3 | 0 |
| $0.38 | 0 | 33 | $41.00 | $6.35 | 0 | 3 |
| $0.10 | 3 | 0 | $42.00 | $7.31 | 0 | 0 |
| $0.26 | 0 | 7 | $43.00 | $8.27 | 0 | 0 |
| $0.23 | 0 | 0 | $44.00 | $9.25 | 0 | 0 |
| $0.05 | 250 | 13 | $45.00 | $10.24 | 0 | 352 |
| $0.18 | 0 | 10 | $46.00 | $11.23 | 0 | 0 |
| $0.15 | 0 | 1 | $47.00 | $12.22 | 0 | 1 |
| $0.07 | 1 | 1 | $48.00 | $13.22 | 0 | 0 |
| $0.10 | 0 | 1 | $49.00 | $14.22 | 0 | 0 |
| $0.05 | 3 | 272 | $50.00 | $15.22 | 0 | 11 |
| $0.06 | 0 | 0 | $51.00 | $16.22 | 0 | 0 |
| $0.05 | 0 | 3 | $52.00 | $17.22 | 0 | 0 |
| $0.03 | 0 | 15 | $53.00 | $18.22 | 0 | 0 |
| $0.03 | 0 | 0 | $54.00 | $19.22 | 0 | 0 |
| $0.02 | 0 | 73 | $55.00 | $20.22 | 0 | 0 |
| $0.01 | 0 | 0 | $56.00 | $21.22 | 0 | 1 |
| $0.01 | 0 | 0 | $57.00 | $22.22 | 0 | 0 |
| $0.01 | 0 | 1 | $58.00 | $23.22 | 0 | 0 |
| $0.01 | 0 | 0 | $59.00 | $24.22 | 0 | 0 |
| $0.00 | 0 | 13 | $60.00 | $25.22 | 0 | 290 |
| $0.00 | 0 | 1 | $61.00 | $26.22 | 0 | 0 |
| $0.00 | 0 | 1 | $62.00 | $27.22 | 0 | 0 |
| $0.00 | 0 | 1 | $63.00 | $28.22 | 0 | 0 |
| $0.00 | 0 | 3 | $64.00 | $29.22 | 0 | 0 |
| $0.00 | 0 | 13 | $65.00 | $30.22 | 0 | 0 |
| $0.00 | 0 | 1 | $66.00 | $31.22 | 0 | 0 |
| $0.00 | 0 | 0 | $67.00 | $32.22 | 0 | 0 |
| $0.00 | 0 | 3 | $68.00 | $33.22 | 0 | 0 |
| $0.00 | 0 | 2 | $69.00 | $34.22 | 0 | 0 |
| $0.07 | 2 | 72 | $70.00 | $35.22 | 0 | 0 |
| $0.00 | 0 | 5 | $71.00 | $36.22 | 0 | 0 |
| $0.00 | 0 | 14 | $72.00 | $37.22 | 0 | 1 |
| $0.00 | 0 | 5 | $73.00 | $38.22 | 0 | 0 |
| $0.00 | 0 | 1 | $74.00 | $39.22 | 0 | 0 |
| $0.00 | 0 | 1 | $75.00 | $40.22 | 0 | 0 |
| $0.00 | 0 | 0 | $76.00 | $41.22 | 0 | 0 |
| $0.00 | 0 | 0 | $77.00 | $42.22 | 0 | 0 |
| $0.00 | 0 | 30 | $78.00 | $43.22 | 0 | 0 |
| $0.00 | 0 | 0 | $79.00 | $44.22 | 0 | 0 |
| $0.00 | 0 | 108 | $80.00 | $45.22 | 0 | 0 |
| $0.00 | 0 | 14 | $81.00 | $46.22 | 0 | 0 |
| $0.00 | 0 | 14 | $82.00 | $47.22 | 0 | 0 |
| $0.00 | 0 | 1 | $83.00 | $48.22 | 0 | 0 |
| $0.00 | 0 | 31 | $85.00 | $50.22 | 0 | 0 |
| $0.00 | 0 | 33 | $90.00 | $55.22 | 0 | 0 |
| $0.00 | 0 | 31 | $95.00 | $60.22 | 0 | 0 |
| $0.00 | 0 | 2 | $100.00 | $65.22 | 0 | 0 |
| $0.00 | 0 | 19 | $105.00 | $70.22 | 0 | 0 |
Oct 30, 2026 (73个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $19.78 | 0 | 0 | $15.00 | $0.00 | 0 | 1 |
| $18.78 | 0 | 0 | $16.00 | $0.01 | 0 | 0 |
| $17.78 | 0 | 0 | $17.00 | $0.01 | 0 | 0 |
| $16.78 | 0 | 0 | $18.00 | $0.03 | 0 | 0 |
| $15.79 | 0 | 0 | $19.00 | $0.05 | 0 | 0 |
| $14.82 | 0 | 0 | $20.00 | $0.08 | 0 | 473 |
| $13.86 | 0 | 0 | $21.00 | $0.12 | 0 | 0 |
| $12.90 | 0 | 0 | $22.00 | $0.12 | 20 | 0 |
| $11.94 | 0 | 1 | $23.00 | $0.21 | 0 | 22 |
| $10.99 | 0 | 2 | $24.00 | $0.26 | 0 | 4 |
| $10.03 | 0 | 183 | $25.00 | $0.31 | 0 | 403 |
| $9.08 | 0 | 16 | $26.00 | $0.35 | 0 | 5 |
| $8.12 | 0 | 5 | $27.00 | $0.40 | 0 | 113 |
| $6.00 | 1 | 268 | $28.00 | $0.40 | 20 | 27 |
| $6.22 | 0 | 3 | $29.00 | $0.49 | 0 | 7 |
| $4.65 | 4 | 322 | $30.00 | $0.65 | 11 | 251 |
| $3.95 | 1 | 5 | $31.00 | $0.95 | 0 | 0 |
| $4.37 | 0 | 0 | $31.50 | $1.15 | 0 | 0 |
| $4.07 | 0 | 4 | $32.00 | $1.35 | 0 | 0 |
| $3.78 | 0 | 1,009 | $32.50 | $1.56 | 0 | 1 |
| $2.53 | 1 | 0 | $33.00 | $1.76 | 0 | 1 |
| $2.08 | 5 | 8 | $34.00 | $2.17 | 0 | 0 |
| $1.68 | 1 | 436 | $35.00 | $2.68 | 0 | 1 |
| $1.25 | 1 | 18 | $36.00 | $3.19 | 0 | 0 |
| $1.00 | 1 | 4,007 | $37.00 | $3.71 | 0 | 2 |
| $1.20 | 8 | 27 | $38.00 | $4.51 | 0 | 2 |
| $1.05 | 0 | 5 | $39.00 | $5.32 | 0 | 0 |
| $0.40 | 23 | 196 | $40.00 | $6.13 | 0 | 1 |
| $0.73 | 0 | 100 | $41.00 | $7.00 | 0 | 0 |
| $0.67 | 0 | 3 | $42.00 | $7.94 | 0 | 0 |
| $0.61 | 0 | 1 | $43.00 | $8.88 | 0 | 1 |
| $0.55 | 0 | 2 | $44.00 | $9.82 | 0 | 0 |
| $0.20 | 2 | 13 | $45.00 | $10.84 | 2 | 291 |
| $0.15 | 1 | 1 | $46.00 | $11.69 | 0 | 0 |
| $0.36 | 0 | 0 | $47.00 | $12.63 | 0 | 0 |
| $0.10 | 2 | 2 | $48.00 | $13.57 | 0 | 0 |
| $0.25 | 0 | 0 | $49.00 | $14.51 | 0 | 20 |
| $0.11 | 93 | 162 | $50.00 | $15.45 | 0 | 7 |
| $0.16 | 0 | 0 | $51.00 | $16.41 | 0 | 0 |
| $0.13 | 0 | 1 | $52.00 | $18.10 | 1 | 0 |
| $0.10 | 0 | 0 | $53.00 | $18.36 | 0 | 0 |
| $0.08 | 0 | 78 | $54.00 | $19.33 | 0 | 0 |
| $0.07 | 0 | 11 | $55.00 | $20.32 | 0 | 90 |
| $0.05 | 0 | 1 | $56.00 | $21.30 | 0 | 42 |
| $0.04 | 0 | 0 | $57.00 | $22.29 | 0 | 42 |
| $0.03 | 0 | 0 | $58.00 | $23.28 | 0 | 0 |
| $0.03 | 0 | 0 | $59.00 | $24.27 | 0 | 0 |
| $0.02 | 0 | 58 | $60.00 | $25.76 | 1 | 3 |
| $0.02 | 0 | 0 | $61.00 | $26.26 | 0 | 0 |
| $0.01 | 0 | 0 | $62.00 | $27.25 | 0 | 2 |
| $0.01 | 0 | 0 | $63.00 | $28.25 | 0 | 0 |
| $0.01 | 0 | 0 | $64.00 | $29.25 | 0 | 0 |
| $0.01 | 0 | 2 | $65.00 | $30.24 | 0 | 0 |
| $0.01 | 0 | 40 | $66.00 | $31.24 | 0 | 0 |
| $0.00 | 0 | 1 | $67.00 | $32.24 | 0 | 0 |
| $0.00 | 0 | 15 | $68.00 | $33.24 | 0 | 0 |
| $0.00 | 0 | 2 | $69.00 | $34.23 | 0 | 0 |
| $0.00 | 0 | 3 | $70.00 | $35.23 | 0 | 0 |
| $0.00 | 0 | 0 | $71.00 | $36.23 | 0 | 0 |
| $0.00 | 0 | 1 | $72.00 | $37.23 | 0 | 0 |
| $0.00 | 0 | 0 | $73.00 | $38.23 | 0 | 0 |
| $0.00 | 0 | 0 | $74.00 | $39.23 | 0 | 1 |
| $0.00 | 0 | 17 | $75.00 | $40.22 | 0 | 0 |
| $0.00 | 0 | 11 | $76.00 | $41.22 | 0 | 0 |
| $0.00 | 0 | 0 | $77.00 | $42.22 | 0 | 0 |
| $0.00 | 0 | 2 | $78.00 | $43.22 | 0 | 0 |
| $0.00 | 0 | 1 | $79.00 | $44.22 | 0 | 0 |
| $0.00 | 0 | 132 | $80.00 | $45.22 | 0 | 0 |
| $0.00 | 0 | 0 | $81.00 | $46.22 | 0 | 0 |
| $0.00 | 0 | 14 | $85.00 | $50.22 | 0 | 0 |
| $0.00 | 0 | 56 | $90.00 | $55.22 | 0 | 0 |
| $0.00 | 0 | 26 | $95.00 | $60.22 | 0 | 0 |
| $0.00 | 0 | 9 | $100.00 | $65.22 | 0 | 0 |
Nov 6, 2026 (79个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $20.22 | 0 | 0 | $15.00 | $0.00 | 0 | 0 |
| $19.23 | 0 | 0 | $16.00 | $0.01 | 0 | 0 |
| $18.24 | 0 | 0 | $17.00 | $0.01 | 0 | 0 |
| $17.25 | 0 | 0 | $18.00 | $0.02 | 0 | 0 |
| $16.27 | 0 | 0 | $19.00 | $0.04 | 0 | 0 |
| $15.30 | 0 | 0 | $20.00 | $0.07 | 0 | 1 |
| $14.34 | 0 | 0 | $21.00 | $0.11 | 0 | 0 |
| $13.40 | 0 | 0 | $22.00 | $0.16 | 0 | 0 |
| $12.48 | 0 | 0 | $23.00 | $0.24 | 0 | 21 |
| $11.58 | 0 | 0 | $24.00 | $0.34 | 0 | 5 |
| $10.69 | 0 | 19 | $25.00 | $0.20 | 5 | 18 |
| $9.81 | 0 | 11 | $26.00 | $0.57 | 0 | 0 |
| $8.94 | 0 | 0 | $27.00 | $0.69 | 0 | 40 |
| $8.06 | 0 | 2 | $28.00 | $0.82 | 0 | 0 |
| $0.00 | 0 | 0 | $28.50 | $0.00 | 0 | 0 |
| $7.19 | 0 | 7 | $29.00 | $0.95 | 0 | 0 |
| $0.00 | 0 | 0 | $29.50 | $0.00 | 0 | 0 |
| $6.32 | 0 | 35 | $30.00 | $1.01 | 21 | 0 |
| $0.00 | 0 | 0 | $30.50 | $0.00 | 0 | 0 |
| $5.45 | 0 | 2 | $31.00 | $1.20 | 0 | 0 |
| $0.00 | 0 | 0 | $31.50 | $0.00 | 0 | 0 |
| $4.90 | 0 | 2 | $32.00 | $1.66 | 0 | 0 |
| $0.00 | 0 | 0 | $32.50 | $0.00 | 0 | 0 |
| $4.36 | 0 | 4 | $33.00 | $2.18 | 1 | 1 |
| $0.00 | 0 | 0 | $33.50 | $0.00 | 0 | 0 |
| $2.62 | 17 | 1 | $34.00 | $2.64 | 17 | 10 |
| $0.00 | 0 | 0 | $34.50 | $0.00 | 0 | 0 |
| $2.45 | 1 | 28 | $35.00 | $3.04 | 0 | 11 |
| $0.00 | 0 | 0 | $35.50 | $0.00 | 0 | 0 |
| $1.67 | 74 | 9 | $36.00 | $3.50 | 0 | 0 |
| $2.19 | 0 | 1 | $37.00 | $3.97 | 0 | 0 |
| $1.75 | 0 | 35 | $38.00 | $4.54 | 0 | 0 |
| $1.63 | 0 | 0 | $39.00 | $5.43 | 0 | 0 |
| $1.59 | 0 | 13 | $40.00 | $6.39 | 0 | 0 |
| $1.55 | 0 | 0 | $41.00 | $7.35 | 0 | 0 |
| $1.51 | 0 | 0 | $42.00 | $8.32 | 0 | 0 |
| $1.47 | 0 | 0 | $43.00 | $9.28 | 0 | 0 |
| $1.43 | 0 | 0 | $44.00 | $10.24 | 0 | 0 |
| $1.39 | 0 | 157 | $45.00 | $11.20 | 0 | 50 |
| $1.35 | 0 | 0 | $46.00 | $12.17 | 0 | 0 |
| $1.31 | 0 | 0 | $47.00 | $13.13 | 0 | 0 |
| $0.25 | 1 | 2 | $48.00 | $14.09 | 0 | 0 |
| $0.20 | 1 | 1 | $49.00 | $15.05 | 0 | 0 |
| $0.20 | 2 | 20 | $50.00 | $16.02 | 0 | 1 |
| $0.15 | 2 | 2 | $51.00 | $16.98 | 0 | 0 |
| $1.11 | 0 | 1 | $52.00 | $17.94 | 0 | 0 |
| $1.07 | 0 | 1 | $53.00 | $18.90 | 0 | 0 |
| $1.03 | 0 | 1 | $54.00 | $19.87 | 0 | 1 |
| $0.99 | 0 | 1 | $55.00 | $20.83 | 0 | 0 |
| $0.95 | 0 | 6 | $56.00 | $21.79 | 0 | 0 |
| $0.91 | 0 | 0 | $57.00 | $22.76 | 0 | 0 |
| $0.87 | 0 | 0 | $58.00 | $23.72 | 0 | 10 |
| $0.83 | 0 | 0 | $59.00 | $24.68 | 0 | 0 |
| $0.79 | 0 | 6 | $60.00 | $25.65 | 0 | 1 |
| $0.75 | 0 | 0 | $61.00 | $26.61 | 0 | 0 |
| $0.71 | 0 | 0 | $62.00 | $27.58 | 0 | 0 |
| $0.67 | 0 | 0 | $63.00 | $28.54 | 0 | 0 |
| $0.63 | 0 | 0 | $64.00 | $29.51 | 0 | 11 |
| $0.59 | 0 | 39 | $65.00 | $30.48 | 0 | 0 |
| $0.55 | 0 | 0 | $66.00 | $31.44 | 0 | 0 |
| $0.51 | 0 | 0 | $67.00 | $32.41 | 0 | 0 |
| $0.47 | 0 | 0 | $68.00 | $33.38 | 0 | 0 |
| $0.44 | 0 | 0 | $69.00 | $34.36 | 0 | 0 |
| $0.40 | 0 | 29 | $70.00 | $35.33 | 0 | 0 |
| $0.37 | 0 | 0 | $71.00 | $36.31 | 0 | 0 |
| $0.35 | 0 | 0 | $72.00 | $37.30 | 0 | 0 |
| $0.32 | 0 | 46 | $73.00 | $38.28 | 0 | 0 |
| $0.30 | 0 | 0 | $74.00 | $39.27 | 0 | 0 |
| $0.28 | 0 | 120 | $75.00 | $40.26 | 0 | 0 |
| $0.26 | 0 | 1 | $76.00 | $41.25 | 0 | 0 |
| $0.24 | 0 | 0 | $77.00 | $42.24 | 0 | 0 |
| $0.22 | 0 | 0 | $78.00 | $43.23 | 0 | 0 |
| $0.20 | 0 | 0 | $79.00 | $44.23 | 0 | 0 |
| $0.19 | 0 | 208 | $80.00 | $45.22 | 0 | 0 |
| $0.18 | 0 | 0 | $81.00 | $46.22 | 0 | 0 |
| $0.13 | 0 | 0 | $85.00 | $50.22 | 0 | 0 |
| $0.09 | 0 | 4 | $90.00 | $55.22 | 0 | 0 |
| $0.06 | 0 | 0 | $95.00 | $60.22 | 0 | 0 |
| $0.04 | 0 | 5 | $100.00 | $65.22 | 0 | 0 |
Nov 13, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $20.11 | 0 | 0 | $15.00 | $0.00 | 0 | 22 |
| $19.12 | 0 | 0 | $16.00 | $0.01 | 0 | 0 |
| $18.13 | 0 | 0 | $17.00 | $0.01 | 0 | 0 |
| $17.14 | 0 | 0 | $18.00 | $0.02 | 0 | 0 |
| $16.16 | 0 | 0 | $19.00 | $0.04 | 0 | 0 |
| $15.20 | 0 | 0 | $20.00 | $0.07 | 0 | 35 |
| $14.24 | 0 | 0 | $21.00 | $0.11 | 0 | 0 |
| $13.30 | 0 | 0 | $22.00 | $0.17 | 0 | 0 |
| $12.38 | 0 | 0 | $23.00 | $0.25 | 0 | 12 |
| $11.49 | 0 | 0 | $24.00 | $0.35 | 0 | 12 |
| $10.62 | 0 | 6 | $25.00 | $0.48 | 0 | 311 |
| $9.77 | 0 | 5 | $26.00 | $0.62 | 0 | 4 |
| $8.91 | 0 | 0 | $27.00 | $0.76 | 0 | 7 |
| $8.06 | 0 | 26 | $28.00 | $0.91 | 0 | 7 |
| $7.20 | 0 | 25 | $29.00 | $1.06 | 0 | 0 |
| $6.35 | 0 | 13 | $30.00 | $1.23 | 11 | 1 |
| $5.73 | 0 | 1 | $31.00 | $1.30 | 4 | 10 |
| $5.10 | 0 | 55 | $32.00 | $1.95 | 0 | 0 |
| $3.69 | 4 | 0 | $33.00 | $2.41 | 0 | 5 |
| $4.05 | 0 | 0 | $34.00 | $2.90 | 0 | 0 |
| $3.55 | 0 | 3 | $35.00 | $3.40 | 0 | 10 |
| $3.21 | 0 | 3 | $36.00 | $4.06 | 0 | 0 |
| $2.87 | 0 | 0 | $37.00 | $4.72 | 0 | 0 |
| $2.53 | 0 | 2 | $38.00 | $5.39 | 0 | 0 |
| $2.19 | 0 | 0 | $39.00 | $6.05 | 0 | 0 |
| $1.85 | 0 | 16 | $40.00 | $6.72 | 0 | 0 |
| $1.64 | 0 | 0 | $41.00 | $7.51 | 0 | 0 |
| $1.43 | 0 | 0 | $42.00 | $8.31 | 0 | 0 |
| $1.22 | 0 | 0 | $43.00 | $9.11 | 0 | 0 |
| $0.80 | 1 | 1 | $44.00 | $9.91 | 0 | 0 |
| $0.60 | 1 | 69 | $45.00 | $10.72 | 0 | 0 |
| $0.60 | 0 | 8 | $46.00 | $11.53 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 15:09，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:59:43 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
利奇迪亚 讨论区 0 条评论