Liquidia
LQDA
26.68
+0.77
+2.97%
Liquidia
US · LQDA
#2623 by market cap
Listed 2018
26.68
+0.77
+2.97%
Live - 5344 symbols - heartbeat 30s ago
· 2026-10-08 07:00
Pre-market
26.50
-0.67%
After-hours
26.40
-1.05%
Overnight
26.60
-0.30%
- Market cap
- 2.39B
- P/E (TTM)i
- 19.06
- P/Bi
- 12.24
- EPSi
- -0.80
- Div yieldi
- 0.00%
- 52W posi
- 7%
Reader sentiment
Are you bullish or bearish on LQDA?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
7334 6760
■ Call volume■ Put volume
- Call and put volume are fairly close today — no strong directional lean in the options flow.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 129.38% annualized vol near the money — a one-standard-deviation move to roughly $16.95–$36.41 by then.
Options-implied (~68% band), 29d
$16.95now $26.68$36.41
Analyst target range, ~12mo
$45.00avg $67.20$108.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 9 $30.00 | Call | $0.72 | 2,328 | 2,882 | 260.92% |
| Oct 9 $20.00 | Put | $0.10 | 1,493 | 128 | 327.28% |
| Oct 9 $27.00 | Call | $1.65 | 1,367 | 1,617 | 278.72% |
| Oct 16 $22.50 | Put | $0.96 | 1,260 | 231 | 173.35% |
| Oct 16 $23.00 | Put | $1.30 | 1,006 | 15 | 170.71% |
| Oct 16 $15.00 | Put | $0.15 | 974 | 7,466 | 239.71% |
| Oct 9 $35.00 | Call | $0.25 | 549 | 1,512 | 292.23% |
| Oct 9 $26.00 | Call | $2.25 | 518 | 154 | 258.67% |
| Oct 9 $26.00 | Put | $1.17 | 421 | 666 | 256.21% |
| Oct 9 $25.00 | Call | $2.20 | 375 | 35 | 224.31% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 9, 2026 (101 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $10.06 | 34 | 5 | $15.00 | $0.00 | 0 | 13 |
| $6.47 | 54 | 13 | $20.00 | $0.10 | 1,493 | 128 |
| $6.04 | 6 | 0 | $20.50 | $0.20 | 1 | 0 |
| $5.10 | 0 | 0 | $21.00 | $0.20 | 6 | 140 |
| $5.05 | 1 | 0 | $21.50 | $0.20 | 6 | 1 |
| $4.62 | 1 | 7 | $22.00 | $0.15 | 22 | 52 |
| $3.69 | 0 | 18 | $22.50 | $0.26 | 0 | 0 |
| $2.88 | 1 | 39 | $23.00 | $0.35 | 27 | 653 |
| $2.58 | 1 | 0 | $23.50 | $0.55 | 2 | 21 |
| $3.19 | 4 | 27 | $24.00 | $0.67 | 209 | 416 |
| $2.94 | 6 | 0 | $24.50 | $0.85 | 10 | 0 |
| $2.20 | 375 | 35 | $25.00 | $0.90 | 151 | 1,556 |
| $1.85 | 18 | 0 | $25.50 | $1.04 | 0 | 2 |
| $2.25 | 518 | 154 | $26.00 | $1.17 | 421 | 666 |
| $2.00 | 12 | 23 | $26.50 | $1.62 | 0 | 0 |
| $1.65 | 1,367 | 1,617 | $27.00 | $1.90 | 221 | 503 |
| $1.41 | 57 | 319 | $27.50 | $2.30 | 0 | 0 |
| $1.40 | 210 | 853 | $28.00 | $2.68 | 0 | 43 |
| $0.40 | 16 | 0 | $28.50 | $3.09 | 0 | 0 |
| $0.35 | 89 | 148 | $29.00 | $3.50 | 0 | 3 |
| $0.34 | 0 | 0 | $29.50 | $3.91 | 0 | 0 |
| $0.72 | 2,328 | 2,882 | $30.00 | $4.33 | 0 | 19 |
| $0.22 | 0 | 14 | $30.50 | $4.80 | 0 | 0 |
| $0.62 | 92 | 267 | $31.00 | $5.27 | 0 | 0 |
| $0.20 | 18 | 39 | $31.50 | $5.75 | 0 | 0 |
| $0.60 | 140 | 126 | $32.00 | $6.23 | 0 | 0 |
| $0.14 | 0 | 25 | $32.50 | $6.71 | 0 | 0 |
| $0.12 | 0 | 62 | $33.00 | $7.19 | 0 | 0 |
| $0.10 | 0 | 17 | $33.50 | $7.52 | 3 | 0 |
| $0.30 | 6 | 8 | $34.00 | $7.95 | 3 | 0 |
| $0.05 | 20 | 25 | $34.50 | $8.64 | 0 | 0 |
| $0.25 | 549 | 1,512 | $35.00 | $9.13 | 0 | 2 |
| $0.04 | 0 | 1 | $35.50 | $9.62 | 0 | 0 |
| $0.03 | 0 | 1 | $36.00 | $10.11 | 0 | 0 |
| $0.10 | 6 | 1 | $36.50 | $10.60 | 0 | 0 |
| $0.02 | 0 | 5 | $37.00 | $11.10 | 0 | 0 |
| $0.02 | 0 | 0 | $37.50 | $11.67 | 1 | 0 |
| $0.01 | 0 | 62 | $38.00 | $12.10 | 1 | 1 |
| $0.01 | 0 | 0 | $38.50 | $12.59 | 0 | 1 |
| $0.01 | 0 | 30 | $39.00 | $13.09 | 0 | 1 |
| $0.07 | 134 | 1,491 | $40.00 | $14.09 | 0 | 15 |
| $0.03 | 5 | 11 | $41.00 | $15.09 | 0 | 0 |
| $0.00 | 0 | 0 | $41.50 | $15.59 | 0 | 2 |
| $0.00 | 0 | 20 | $42.00 | $16.09 | 0 | 2 |
| $0.00 | 0 | 0 | $43.00 | $17.09 | 0 | 0 |
| $0.00 | 0 | 1 | $44.00 | $18.09 | 0 | 0 |
| $0.01 | 32 | 2,084 | $45.00 | $19.09 | 0 | 92 |
| $0.00 | 0 | 3 | $46.00 | $20.09 | 0 | 0 |
| $0.00 | 0 | 1 | $47.00 | $21.02 | 1 | 0 |
| $0.00 | 0 | 3 | $47.50 | $21.45 | 1 | 10 |
| $0.00 | 0 | 0 | $48.00 | $22.09 | 0 | 0 |
| $0.00 | 0 | 0 | $48.50 | $22.59 | 0 | 0 |
| $0.00 | 0 | 10 | $49.00 | $23.03 | 2 | 0 |
| $0.00 | 0 | 1 | $49.50 | $23.46 | 2 | 22 |
| $0.02 | 1 | 499 | $50.00 | $24.09 | 0 | 9 |
| $0.00 | 0 | 20 | $51.00 | $25.09 | 0 | 0 |
| $0.00 | 0 | 125 | $52.00 | $26.09 | 0 | 0 |
| $0.00 | 0 | 11 | $53.00 | $27.09 | 0 | 0 |
| $0.00 | 0 | 8 | $54.00 | $28.09 | 0 | 0 |
| $0.00 | 0 | 104 | $55.00 | $29.09 | 0 | 0 |
| $0.00 | 0 | 0 | $56.00 | $30.09 | 0 | 6 |
| $0.00 | 0 | 1 | $57.00 | $31.09 | 0 | 0 |
| $0.00 | 0 | 20 | $58.00 | $32.09 | 0 | 0 |
| $0.00 | 0 | 1 | $59.00 | $33.09 | 0 | 0 |
| $0.00 | 0 | 3 | $60.00 | $34.09 | 0 | 0 |
| $0.00 | 0 | 12 | $61.00 | $35.09 | 0 | 2 |
| $0.00 | 0 | 1 | $62.00 | $36.09 | 0 | 1 |
| $0.00 | 0 | 0 | $63.00 | $37.09 | 0 | 0 |
| $0.00 | 0 | 0 | $64.00 | $38.09 | 0 | 0 |
| $0.00 | 0 | 2 | $65.00 | $39.09 | 0 | 0 |
| $0.00 | 0 | 2 | $66.00 | $40.09 | 0 | 0 |
| $0.00 | 0 | 4 | $67.00 | $41.09 | 0 | 0 |
| $0.00 | 0 | 2 | $68.00 | $42.09 | 0 | 0 |
| $0.00 | 0 | 220 | $69.00 | $43.09 | 0 | 0 |
| $0.00 | 0 | 64 | $70.00 | $44.09 | 0 | 0 |
| $0.00 | 0 | 94 | $71.00 | $45.09 | 0 | 0 |
| $0.00 | 0 | 102 | $72.00 | $46.09 | 0 | 0 |
| $0.00 | 0 | 7 | $73.00 | $47.09 | 0 | 0 |
| $0.00 | 0 | 16 | $74.00 | $48.09 | 0 | 0 |
| $0.00 | 0 | 508 | $75.00 | $49.09 | 0 | 0 |
| $0.00 | 0 | 5 | $76.00 | $50.09 | 0 | 0 |
| $0.00 | 0 | 56 | $77.00 | $51.09 | 0 | 0 |
| $0.00 | 0 | 10 | $78.00 | $52.09 | 0 | 0 |
| $0.00 | 0 | 12 | $79.00 | $53.09 | 0 | 0 |
| $0.00 | 0 | 67 | $80.00 | $54.09 | 0 | 0 |
| $0.00 | 0 | 69 | $81.00 | $55.09 | 0 | 0 |
| $0.00 | 0 | 79 | $82.00 | $56.09 | 0 | 0 |
| $0.00 | 0 | 31 | $83.00 | $57.09 | 0 | 0 |
| $0.00 | 0 | 0 | $84.00 | $58.09 | 0 | 0 |
| $0.00 | 0 | 49 | $85.00 | $59.09 | 0 | 0 |
| $0.00 | 0 | 0 | $86.00 | $60.09 | 0 | 0 |
| $0.00 | 0 | 0 | $87.00 | $61.09 | 0 | 0 |
| $0.00 | 0 | 0 | $88.00 | $62.09 | 0 | 0 |
| $0.00 | 0 | 0 | $89.00 | $63.09 | 0 | 0 |
| $0.00 | 0 | 181 | $90.00 | $64.09 | 0 | 0 |
| $0.00 | 0 | 0 | $91.00 | $65.09 | 0 | 0 |
| $0.00 | 0 | 0 | $92.00 | $66.09 | 0 | 0 |
| $0.00 | 0 | 101 | $93.00 | $67.09 | 0 | 0 |
| $0.00 | 0 | 138 | $95.00 | $69.09 | 0 | 0 |
| $0.00 | 0 | 9 | $100.00 | $74.09 | 0 | 0 |
| $0.00 | 0 | 59 | $105.00 | $79.09 | 0 | 0 |
Oct 16, 2026 (101 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $23.45 | 0 | 8 | $2.50 | $0.00 | 0 | 0 |
| $20.97 | 0 | 0 | $5.00 | $0.02 | 0 | 21 |
| $18.51 | 0 | 0 | $7.50 | $0.05 | 13 | 302 |
| $16.06 | 0 | 11 | $10.00 | $0.05 | 202 | 653 |
| $13.60 | 0 | 18 | $12.50 | $0.14 | 0 | 15 |
| $11.29 | 2 | 46 | $15.00 | $0.15 | 974 | 7,466 |
| $8.82 | 0 | 6 | $17.50 | $0.30 | 121 | 1,051 |
| $0.00 | 0 | 0 | $18.50 | $0.40 | 24 | 0 |
| $0.00 | 0 | 0 | $19.00 | $0.35 | 6 | 0 |
| $5.35 | 20 | 163 | $20.00 | $0.55 | 107 | 1,556 |
| $5.69 | 0 | 48 | $21.00 | $0.69 | 1 | 53 |
| $4.89 | 0 | 39 | $22.00 | $1.13 | 74 | 2,586 |
| $4.49 | 0 | 19 | $22.50 | $0.96 | 1,260 | 231 |
| $4.16 | 0 | 27 | $23.00 | $1.30 | 1,006 | 15 |
| $4.03 | 10 | 73 | $24.00 | $1.45 | 33 | 217 |
| $4.00 | 151 | 498 | $25.00 | $2.20 | 144 | 1,701 |
| $2.75 | 16 | 108 | $26.00 | $2.65 | 21 | 30 |
| $2.75 | 16 | 154 | $27.00 | $3.30 | 1 | 132 |
| $2.40 | 21 | 127 | $27.50 | $4.00 | 10 | 129 |
| $2.25 | 34 | 569 | $28.00 | $3.47 | 0 | 61 |
| $1.61 | 130 | 8 | $29.00 | $4.27 | 0 | 0 |
| $1.53 | 200 | 3,588 | $30.00 | $5.10 | 2 | 1,235 |
| $0.81 | 10 | 8 | $31.00 | $5.90 | 0 | 0 |
| $0.79 | 0 | 2 | $31.50 | $6.32 | 0 | 0 |
| $0.57 | 1 | 12 | $32.00 | $6.74 | 0 | 0 |
| $0.63 | 0 | 459 | $32.50 | $7.16 | 0 | 217 |
| $0.90 | 51 | 99 | $33.00 | $7.63 | 0 | 2 |
| $0.57 | 0 | 0 | $33.50 | $8.10 | 0 | 1 |
| $0.54 | 0 | 90 | $34.00 | $8.57 | 0 | 0 |
| $0.60 | 177 | 1,646 | $35.00 | $9.52 | 0 | 597 |
| $0.43 | 0 | 0 | $36.00 | $10.46 | 0 | 0 |
| $0.41 | 0 | 2 | $36.50 | $10.94 | 0 | 0 |
| $0.38 | 0 | 1 | $37.00 | $11.41 | 0 | 0 |
| $0.35 | 0 | 149 | $37.50 | $12.60 | 1 | 240 |
| $0.32 | 0 | 0 | $38.00 | $12.36 | 0 | 0 |
| $0.30 | 0 | 0 | $38.50 | $12.83 | 0 | 0 |
| $0.27 | 0 | 2 | $39.00 | $13.30 | 0 | 0 |
| $0.27 | 81 | 781 | $40.00 | $14.25 | 0 | 1,268 |
| $0.18 | 0 | 1 | $41.00 | $15.22 | 0 | 0 |
| $0.17 | 0 | 3 | $41.50 | $15.71 | 0 | 0 |
| $0.16 | 0 | 0 | $42.00 | $16.20 | 0 | 0 |
| $0.25 | 29 | 97 | $42.50 | $16.69 | 0 | 70 |
| $0.14 | 0 | 0 | $43.00 | $17.18 | 0 | 0 |
| $0.13 | 0 | 0 | $44.00 | $18.17 | 0 | 0 |
| $0.05 | 1 | 867 | $45.00 | $19.15 | 0 | 233 |
| $0.10 | 0 | 0 | $46.00 | $20.14 | 0 | 0 |
| $0.08 | 0 | 0 | $47.00 | $21.13 | 0 | 0 |
| $0.08 | 0 | 107 | $47.50 | $21.62 | 0 | 43 |
| $0.07 | 0 | 4 | $48.00 | $22.12 | 0 | 0 |
| $0.06 | 0 | 57 | $49.00 | $23.11 | 0 | 0 |
| $0.15 | 63 | 1,830 | $50.00 | $24.10 | 0 | 1,438 |
| $0.04 | 0 | 92 | $51.00 | $25.10 | 0 | 0 |
| $0.05 | 45 | 24 | $52.00 | $26.09 | 0 | 0 |
| $0.03 | 0 | 72 | $52.50 | $26.10 | 101 | 2,834 |
| $0.03 | 0 | 0 | $53.00 | $27.09 | 0 | 0 |
| $0.02 | 0 | 0 | $54.00 | $28.09 | 0 | 0 |
| $0.08 | 11 | 392 | $55.00 | $28.65 | 3 | 732 |
| $0.02 | 0 | 2 | $56.00 | $30.09 | 0 | 4 |
| $0.01 | 0 | 0 | $57.00 | $31.09 | 0 | 3 |
| $0.01 | 0 | 9 | $57.50 | $31.59 | 0 | 96 |
| $0.01 | 0 | 62 | $58.00 | $32.09 | 0 | 0 |
| $0.01 | 0 | 3 | $59.00 | $33.09 | 0 | 120 |
| $0.04 | 1 | 1,262 | $60.00 | $34.09 | 0 | 604 |
| $0.40 | 2 | 2 | $61.00 | $35.09 | 0 | 0 |
| $0.38 | 2 | 6 | $62.00 | $36.09 | 0 | 0 |
| $0.01 | 0 | 10 | $62.50 | $36.59 | 0 | 103 |
| $0.00 | 0 | 13 | $63.00 | $37.09 | 0 | 0 |
| $0.00 | 0 | 67 | $64.00 | $38.09 | 0 | 45 |
| $0.00 | 0 | 785 | $65.00 | $39.09 | 0 | 333 |
| $0.00 | 0 | 10 | $66.00 | $40.09 | 0 | 0 |
| $0.00 | 0 | 0 | $67.00 | $41.09 | 0 | 0 |
| $0.00 | 0 | 273 | $67.50 | $41.59 | 0 | 1 |
| $0.00 | 0 | 31 | $68.00 | $42.09 | 0 | 0 |
| $0.00 | 0 | 47 | $69.00 | $43.09 | 0 | 0 |
| $0.00 | 0 | 593 | $70.00 | $44.09 | 0 | 1 |
| $0.00 | 0 | 6 | $71.00 | $45.09 | 0 | 0 |
| $0.00 | 0 | 8 | $72.00 | $46.09 | 0 | 0 |
| $0.03 | 10 | 644 | $72.50 | $46.59 | 0 | 0 |
| $0.00 | 0 | 183 | $73.00 | $47.09 | 0 | 0 |
| $0.00 | 0 | 83 | $74.00 | $48.09 | 0 | 0 |
| $0.00 | 0 | 2,134 | $75.00 | $49.09 | 0 | 60 |
| $0.00 | 0 | 1 | $76.00 | $50.09 | 0 | 0 |
| $0.00 | 0 | 2 | $77.00 | $51.09 | 0 | 0 |
| $0.00 | 0 | 171 | $77.50 | $51.59 | 0 | 0 |
| $0.00 | 0 | 100 | $78.00 | $52.09 | 0 | 0 |
| $0.00 | 0 | 1 | $79.00 | $53.09 | 0 | 0 |
| $0.04 | 5 | 2,860 | $80.00 | $54.09 | 0 | 17 |
| $0.04 | 2 | 220 | $82.50 | $56.59 | 0 | 0 |
| $0.00 | 0 | 976 | $85.00 | $59.09 | 0 | 0 |
| $0.00 | 0 | 2,550 | $87.50 | $61.59 | 0 | 0 |
| $0.00 | 0 | 2,891 | $90.00 | $64.09 | 0 | 0 |
| $0.00 | 0 | 71 | $92.50 | $66.59 | 0 | 0 |
| $0.00 | 0 | 2,335 | $95.00 | $69.09 | 0 | 0 |
| $0.00 | 0 | 4 | $97.50 | $71.59 | 0 | 0 |
| $0.00 | 0 | 10,271 | $100.00 | $74.09 | 0 | 0 |
| $0.00 | 0 | 203 | $105.00 | $79.09 | 0 | 0 |
| $0.00 | 0 | 391 | $110.00 | $84.09 | 0 | 0 |
| $0.00 | 0 | 316 | $115.00 | $89.09 | 0 | 0 |
| $0.00 | 0 | 3,598 | $120.00 | $94.09 | 0 | 0 |
| $0.00 | 0 | 124 | $125.00 | $99.09 | 0 | 0 |
| $0.00 | 0 | 1,856 | $130.00 | $104.09 | 0 | 0 |
Oct 23, 2026 (77 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $10.91 | 0 | 10 | $15.00 | $0.06 | 0 | 0 |
| $0.00 | 0 | 0 | $16.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $17.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $18.00 | $0.00 | 0 | 0 |
| $7.13 | 0 | 5 | $19.00 | $0.45 | 0 | 0 |
| $6.31 | 0 | 15 | $20.00 | $0.66 | 0 | 35 |
| $5.55 | 0 | 1 | $21.00 | $0.92 | 0 | 0 |
| $4.85 | 0 | 1 | $22.00 | $1.23 | 0 | 0 |
| $4.16 | 0 | 1 | $23.00 | $1.60 | 19 | 2 |
| $3.55 | 0 | 0 | $24.00 | $1.95 | 0 | 0 |
| $2.90 | 17 | 35 | $25.00 | $2.35 | 6 | 39 |
| $2.80 | 11 | 6 | $26.00 | $3.10 | 27 | 12 |
| $2.20 | 7 | 0 | $27.00 | $3.60 | 6 | 15 |
| $2.05 | 2 | 13 | $28.00 | $4.56 | 0 | 77 |
| $1.79 | 0 | 1 | $29.00 | $5.21 | 0 | 0 |
| $1.20 | 1 | 111 | $30.00 | $5.91 | 0 | 4 |
| $1.33 | 0 | 0 | $31.00 | $6.76 | 0 | 0 |
| $1.26 | 0 | 0 | $31.50 | $7.18 | 0 | 0 |
| $1.70 | 1 | 8 | $32.00 | $7.60 | 0 | 0 |
| $1.10 | 0 | 0 | $32.50 | $8.03 | 0 | 0 |
| $1.03 | 0 | 30 | $33.00 | $8.45 | 0 | 1 |
| $0.95 | 0 | 2 | $33.50 | $8.88 | 0 | 0 |
| $0.88 | 0 | 43 | $34.00 | $9.31 | 0 | 0 |
| $0.78 | 0 | 3 | $35.00 | $10.20 | 0 | 1 |
| $0.68 | 0 | 0 | $36.00 | $11.10 | 0 | 0 |
| $0.58 | 0 | 11 | $37.00 | $12.00 | 0 | 0 |
| $0.49 | 0 | 0 | $38.00 | $12.91 | 0 | 0 |
| $0.42 | 0 | 30 | $39.00 | $13.84 | 0 | 0 |
| $0.36 | 0 | 4 | $40.00 | $14.77 | 0 | 0 |
| $0.30 | 0 | 0 | $41.00 | $15.72 | 0 | 0 |
| $0.26 | 0 | 0 | $42.00 | $16.67 | 0 | 0 |
| $0.22 | 0 | 0 | $43.00 | $17.63 | 0 | 0 |
| $0.18 | 0 | 0 | $44.00 | $18.60 | 0 | 0 |
| $0.10 | 1 | 7 | $45.00 | $19.57 | 0 | 540 |
| $0.13 | 0 | 0 | $46.00 | $20.54 | 0 | 0 |
| $0.11 | 0 | 0 | $47.00 | $21.52 | 0 | 1 |
| $0.10 | 0 | 0 | $48.00 | $22.50 | 0 | 0 |
| $0.08 | 0 | 0 | $49.00 | $23.48 | 0 | 0 |
| $0.05 | 1 | 0 | $50.00 | $24.47 | 0 | 11 |
| $0.06 | 0 | 0 | $51.00 | $25.46 | 0 | 0 |
| $0.05 | 0 | 0 | $52.00 | $26.45 | 0 | 0 |
| $0.04 | 0 | 15 | $53.00 | $27.44 | 0 | 0 |
| $0.04 | 0 | 0 | $54.00 | $28.43 | 0 | 0 |
| $0.03 | 0 | 27 | $55.00 | $29.42 | 0 | 105 |
| $0.03 | 0 | 0 | $56.00 | $30.42 | 0 | 1 |
| $0.02 | 0 | 0 | $57.00 | $31.41 | 0 | 3 |
| $0.02 | 0 | 0 | $58.00 | $32.40 | 0 | 1 |
| $0.02 | 0 | 0 | $59.00 | $33.40 | 0 | 16 |
| $0.01 | 0 | 13 | $60.00 | $34.40 | 0 | 362 |
| $0.01 | 0 | 1 | $61.00 | $35.39 | 0 | 10 |
| $0.01 | 0 | 1 | $62.00 | $36.39 | 0 | 0 |
| $0.01 | 0 | 1 | $63.00 | $37.39 | 0 | 0 |
| $0.01 | 0 | 3 | $64.00 | $38.38 | 0 | 0 |
| $0.01 | 0 | 13 | $65.00 | $39.38 | 0 | 0 |
| $0.00 | 0 | 1 | $66.00 | $40.38 | 0 | 0 |
| $0.00 | 0 | 0 | $67.00 | $41.37 | 0 | 2 |
| $0.00 | 0 | 3 | $68.00 | $42.37 | 0 | 0 |
| $0.00 | 0 | 2 | $69.00 | $43.37 | 0 | 0 |
| $0.00 | 0 | 72 | $70.00 | $44.37 | 0 | 0 |
| $0.00 | 0 | 5 | $71.00 | $45.36 | 0 | 0 |
| $0.00 | 0 | 14 | $72.00 | $46.36 | 0 | 0 |
| $0.00 | 0 | 5 | $73.00 | $47.36 | 0 | 0 |
| $0.00 | 0 | 1 | $74.00 | $48.36 | 0 | 0 |
| $0.00 | 0 | 1 | $75.00 | $49.36 | 0 | 0 |
| $0.00 | 0 | 0 | $76.00 | $50.35 | 0 | 0 |
| $0.00 | 0 | 0 | $77.00 | $51.35 | 0 | 0 |
| $0.00 | 0 | 30 | $78.00 | $52.35 | 0 | 0 |
| $0.00 | 0 | 0 | $79.00 | $53.35 | 0 | 0 |
| $0.00 | 0 | 108 | $80.00 | $54.35 | 0 | 0 |
| $0.00 | 0 | 14 | $81.00 | $55.34 | 0 | 0 |
| $0.00 | 0 | 14 | $82.00 | $56.34 | 0 | 0 |
| $0.00 | 0 | 1 | $83.00 | $57.34 | 0 | 0 |
| $0.00 | 0 | 31 | $85.00 | $59.34 | 0 | 0 |
| $0.00 | 0 | 33 | $90.00 | $64.33 | 0 | 0 |
| $0.00 | 0 | 31 | $95.00 | $69.32 | 0 | 0 |
| $0.00 | 0 | 2 | $100.00 | $74.31 | 0 | 0 |
| $0.00 | 0 | 19 | $105.00 | $79.30 | 0 | 0 |
Oct 30, 2026 (71 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $11.51 | 0 | 0 | $15.00 | $0.36 | 0 | 0 |
| $0.00 | 0 | 0 | $16.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $17.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $18.00 | $0.00 | 0 | 0 |
| $7.96 | 0 | 0 | $19.00 | $0.81 | 0 | 0 |
| $7.10 | 0 | 0 | $20.00 | $0.95 | 0 | 473 |
| $6.25 | 0 | 0 | $21.00 | $1.09 | 0 | 0 |
| $5.50 | 0 | 0 | $22.00 | $1.34 | 0 | 0 |
| $4.76 | 0 | 0 | $23.00 | $1.60 | 0 | 16 |
| $4.28 | 0 | 2 | $24.00 | $2.19 | 1 | 1 |
| $4.50 | 60 | 183 | $25.00 | $2.64 | 0 | 405 |
| $3.50 | 1 | 12 | $26.00 | $3.02 | 1 | 4 |
| $3.02 | 0 | 2 | $27.00 | $3.86 | 0 | 129 |
| $2.45 | 4 | 27 | $28.00 | $4.46 | 0 | 26 |
| $2.29 | 0 | 2 | $29.00 | $5.13 | 0 | 8 |
| $2.05 | 4 | 202 | $30.00 | $5.99 | 0 | 0 |
| $2.01 | 0 | 3 | $31.00 | $6.86 | 0 | 0 |
| $1.88 | 0 | 1 | $32.00 | $7.72 | 0 | 0 |
| $1.74 | 0 | 0 | $33.00 | $8.58 | 0 | 0 |
| $1.60 | 0 | 0 | $34.00 | $9.45 | 0 | 0 |
| $1.46 | 0 | 62 | $35.00 | $10.31 | 0 | 0 |
| $1.33 | 0 | 3 | $36.00 | $11.18 | 0 | 0 |
| $1.29 | 0 | 2 | $37.00 | $12.14 | 0 | 0 |
| $1.25 | 0 | 16 | $38.00 | $13.11 | 0 | 0 |
| $1.22 | 0 | 0 | $39.00 | $14.07 | 0 | 0 |
| $1.18 | 0 | 0 | $40.00 | $15.03 | 0 | 0 |
| $1.14 | 0 | 0 | $41.00 | $16.00 | 0 | 0 |
| $1.11 | 0 | 0 | $42.00 | $16.96 | 0 | 0 |
| $1.07 | 0 | 0 | $43.00 | $17.92 | 0 | 1 |
| $1.03 | 0 | 0 | $44.00 | $18.89 | 0 | 0 |
| $1.00 | 0 | 11 | $45.00 | $19.85 | 0 | 359 |
| $0.96 | 0 | 0 | $46.00 | $20.82 | 0 | 0 |
| $0.93 | 0 | 0 | $47.00 | $21.78 | 0 | 0 |
| $0.89 | 0 | 0 | $48.00 | $22.75 | 0 | 0 |
| $0.85 | 0 | 0 | $49.00 | $23.71 | 0 | 0 |
| $0.82 | 0 | 5 | $50.00 | $24.68 | 0 | 26 |
| $0.78 | 0 | 0 | $51.00 | $25.64 | 0 | 0 |
| $0.74 | 0 | 0 | $52.00 | $26.61 | 0 | 0 |
| $0.71 | 0 | 0 | $53.00 | $27.57 | 0 | 0 |
| $0.67 | 0 | 78 | $54.00 | $28.54 | 0 | 0 |
| $0.05 | 1 | 9 | $55.00 | $29.50 | 0 | 100 |
| $0.61 | 0 | 0 | $56.00 | $30.47 | 0 | 44 |
| $0.58 | 0 | 0 | $57.00 | $31.45 | 0 | 42 |
| $0.55 | 0 | 0 | $58.00 | $32.42 | 0 | 0 |
| $0.52 | 0 | 0 | $59.00 | $33.40 | 0 | 0 |
| $0.50 | 0 | 42 | $60.00 | $33.56 | 2 | 3 |
| $0.48 | 0 | 0 | $61.00 | $35.36 | 0 | 2 |
| $0.47 | 0 | 0 | $62.00 | $35.04 | 1 | 9 |
| $0.46 | 0 | 0 | $63.00 | $37.34 | 0 | 0 |
| $0.44 | 0 | 0 | $64.00 | $38.32 | 0 | 0 |
| $0.43 | 0 | 1 | $65.00 | $39.31 | 0 | 0 |
| $0.42 | 0 | 40 | $66.00 | $40.30 | 0 | 0 |
| $0.41 | 0 | 1 | $67.00 | $41.29 | 0 | 0 |
| $0.40 | 0 | 15 | $68.00 | $42.28 | 0 | 0 |
| $0.39 | 0 | 2 | $69.00 | $43.28 | 0 | 0 |
| $0.38 | 0 | 3 | $70.00 | $44.27 | 0 | 0 |
| $0.37 | 0 | 0 | $71.00 | $45.26 | 0 | 0 |
| $0.36 | 0 | 1 | $72.00 | $46.25 | 0 | 0 |
| $0.35 | 0 | 0 | $73.00 | $47.24 | 0 | 0 |
| $0.34 | 0 | 0 | $74.00 | $48.24 | 0 | 0 |
| $0.34 | 0 | 17 | $75.00 | $49.23 | 0 | 0 |
| $0.33 | 0 | 11 | $76.00 | $50.22 | 0 | 0 |
| $0.32 | 0 | 0 | $77.00 | $51.22 | 0 | 0 |
| $0.31 | 0 | 2 | $78.00 | $52.21 | 0 | 0 |
| $0.31 | 0 | 1 | $79.00 | $53.20 | 0 | 0 |
| $0.30 | 0 | 132 | $80.00 | $54.20 | 0 | 0 |
| $0.29 | 0 | 0 | $81.00 | $55.19 | 0 | 0 |
| $0.26 | 0 | 14 | $85.00 | $59.17 | 0 | 0 |
| $0.23 | 0 | 56 | $90.00 | $64.14 | 0 | 0 |
| $0.19 | 0 | 26 | $95.00 | $69.12 | 0 | 0 |
| $0.16 | 0 | 9 | $100.00 | $74.10 | 0 | 0 |
Nov 6, 2026 (71 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $12.10 | 0 | 0 | $15.00 | $0.22 | 0 | 0 |
| $0.00 | 0 | 0 | $16.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $17.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $18.00 | $0.00 | 0 | 0 |
| $8.76 | 0 | 0 | $19.00 | $0.89 | 0 | 0 |
| $8.03 | 0 | 0 | $20.00 | $1.15 | 0 | 2 |
| $7.38 | 0 | 0 | $21.00 | $1.51 | 0 | 0 |
| $6.73 | 0 | 0 | $22.00 | $1.86 | 0 | 0 |
| $6.09 | 0 | 1 | $23.00 | $2.22 | 0 | 31 |
| $5.44 | 0 | 0 | $24.00 | $2.58 | 0 | 10 |
| $3.88 | 18 | 19 | $25.00 | $2.85 | 1 | 11 |
| $4.15 | 0 | 11 | $26.00 | $3.30 | 0 | 0 |
| $3.75 | 0 | 0 | $27.00 | $3.91 | 0 | 41 |
| $3.35 | 0 | 5 | $28.00 | $4.52 | 0 | 0 |
| $2.95 | 0 | 0 | $29.00 | $5.14 | 0 | 0 |
| $2.60 | 10 | 12 | $30.00 | $5.76 | 0 | 0 |
| $2.35 | 0 | 0 | $31.00 | $6.57 | 0 | 0 |
| $2.15 | 2 | 1 | $32.00 | $7.40 | 0 | 0 |
| $2.04 | 0 | 0 | $33.00 | $8.29 | 0 | 0 |
| $1.94 | 0 | 1 | $34.00 | $9.20 | 0 | 0 |
| $1.85 | 0 | 5 | $35.00 | $10.11 | 0 | 10 |
| $1.75 | 0 | 1 | $36.00 | $11.03 | 0 | 0 |
| $1.66 | 0 | 0 | $37.00 | $11.95 | 0 | 0 |
| $1.56 | 0 | 0 | $38.00 | $12.86 | 0 | 0 |
| $1.46 | 0 | 0 | $39.00 | $13.78 | 0 | 0 |
| $1.37 | 0 | 3 | $40.00 | $14.70 | 0 | 0 |
| $1.27 | 0 | 0 | $41.00 | $15.62 | 0 | 0 |
| $1.18 | 0 | 0 | $42.00 | $16.54 | 0 | 0 |
| $1.08 | 0 | 0 | $43.00 | $17.47 | 0 | 0 |
| $0.99 | 0 | 0 | $44.00 | $18.40 | 0 | 0 |
| $0.90 | 0 | 20 | $45.00 | $19.34 | 0 | 50 |
| $0.83 | 0 | 0 | $46.00 | $20.29 | 0 | 0 |
| $0.76 | 0 | 0 | $47.00 | $21.24 | 0 | 0 |
| $0.15 | 1 | 0 | $48.00 | $22.20 | 0 | 0 |
| $0.63 | 0 | 0 | $49.00 | $23.17 | 0 | 0 |
| $0.56 | 0 | 11 | $50.00 | $24.13 | 0 | 1 |
| $0.49 | 0 | 0 | $51.00 | $25.11 | 0 | 0 |
| $0.42 | 0 | 0 | $52.00 | $26.09 | 0 | 0 |
| $0.35 | 0 | 0 | $53.00 | $27.09 | 0 | 0 |
| $0.29 | 0 | 0 | $54.00 | $28.09 | 0 | 1 |
| $0.24 | 0 | 1 | $55.00 | $29.09 | 0 | 2 |
| $0.19 | 0 | 5 | $56.00 | $30.35 | 1 | 1 |
| $0.17 | 0 | 0 | $57.00 | $31.09 | 0 | 0 |
| $0.16 | 0 | 0 | $58.00 | $32.09 | 0 | 10 |
| $0.14 | 0 | 0 | $59.00 | $33.09 | 0 | 1 |
| $0.13 | 0 | 4 | $60.00 | $34.09 | 0 | 9 |
| $0.11 | 0 | 0 | $61.00 | $34.78 | 6 | 15 |
| $0.10 | 0 | 0 | $62.00 | $36.09 | 0 | 0 |
| $0.09 | 0 | 0 | $63.00 | $37.09 | 0 | 0 |
| $0.08 | 0 | 0 | $64.00 | $38.70 | 2 | 11 |
| $0.07 | 0 | 39 | $65.00 | $39.09 | 0 | 0 |
| $0.07 | 0 | 0 | $66.00 | $40.09 | 0 | 0 |
| $0.06 | 0 | 0 | $67.00 | $41.09 | 0 | 0 |
| $0.05 | 0 | 0 | $68.00 | $42.09 | 0 | 95 |
| $0.05 | 0 | 0 | $69.00 | $43.09 | 0 | 0 |
| $0.04 | 0 | 31 | $70.00 | $44.09 | 0 | 0 |
| $0.04 | 0 | 0 | $71.00 | $45.09 | 0 | 0 |
| $0.04 | 0 | 0 | $72.00 | $46.09 | 0 | 0 |
| $0.03 | 0 | 46 | $73.00 | $47.09 | 0 | 0 |
| $0.03 | 0 | 0 | $74.00 | $48.09 | 0 | 0 |
| $0.03 | 0 | 120 | $75.00 | $49.09 | 0 | 0 |
| $0.02 | 0 | 1 | $76.00 | $50.09 | 0 | 0 |
| $0.02 | 0 | 0 | $77.00 | $51.09 | 0 | 0 |
| $0.02 | 0 | 0 | $78.00 | $52.09 | 0 | 0 |
| $0.02 | 0 | 0 | $79.00 | $53.09 | 0 | 0 |
| $0.02 | 0 | 208 | $80.00 | $54.09 | 0 | 0 |
| $0.01 | 0 | 0 | $81.00 | $55.09 | 0 | 0 |
| $0.01 | 0 | 0 | $85.00 | $59.09 | 0 | 0 |
| $0.01 | 0 | 4 | $90.00 | $64.09 | 0 | 0 |
| $0.00 | 0 | 0 | $95.00 | $69.09 | 0 | 0 |
| $0.00 | 0 | 5 | $100.00 | $74.09 | 0 | 0 |
Chain covers the nearest 5 expirations only — where almost all retail volume sits. Data as of 2026-10-08 17:50, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 07:00:14 · For reference only, not investment advice and not tailored to your situation.