兰德斯塔系统
LSTR
171.65
-0.81
-0.47%
兰德斯塔系统
US · LSTR
#1940 按市值排名
上市于 1970
171.65
-0.81
-0.47%
实时 - 追踪5344个代码 - 心跳于458秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看跌占优
2
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为106.30%——对应一个标准差的波动区间大约为$162.10–$181.20。
期权隐含区间（约68%概率），1天
$162.10现价 $171.65$181.20
分析师目标价区间（约12个月）
$145.00均值 $200.08$240.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $155.00 | 看跌 | $0.23 | 1 | 8 | 270.38% |
| Oct 16 $180.00 | 看跌 | $5.98 | 1 | 1 | 0.00% |
| Oct 16 $75.00 | 看涨 | $97.47 | 0 | 0 | 1,716.37% |
| Oct 16 $75.00 | 看跌 | $0.00 | 0 | 0 | 837.55% |
| Oct 16 $80.00 | 看涨 | $92.47 | 0 | 0 | 1,301.23% |
| Oct 16 $80.00 | 看跌 | $0.00 | 0 | 23 | 774.52% |
| Oct 16 $85.00 | 看涨 | $87.47 | 0 | 0 | 1,480.54% |
| Oct 16 $85.00 | 看跌 | $0.00 | 0 | 1 | 715.27% |
| Oct 16 $90.00 | 看涨 | $82.47 | 0 | 0 | 1,342.75% |
| Oct 16 $90.00 | 看跌 | $0.00 | 0 | 1 | 659.36% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (39个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $97.47 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $92.47 | 0 | 0 | $80.00 | $0.00 | 0 | 23 |
| $87.47 | 0 | 0 | $85.00 | $0.00 | 0 | 1 |
| $82.47 | 0 | 0 | $90.00 | $0.00 | 0 | 1 |
| $77.47 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $72.47 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $67.48 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $62.48 | 0 | 1 | $110.00 | $0.00 | 0 | 0 |
| $57.48 | 0 | 0 | $115.00 | $0.00 | 0 | 1 |
| $52.48 | 0 | 1 | $120.00 | $0.00 | 0 | 0 |
| $47.48 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $42.48 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $37.48 | 0 | 0 | $135.00 | $0.00 | 0 | 1 |
| $32.48 | 0 | 0 | $140.00 | $0.00 | 0 | 1 |
| $27.48 | 0 | 0 | $145.00 | $0.00 | 0 | 1 |
| $22.48 | 0 | 3 | $150.00 | $0.00 | 0 | 5 |
| $17.48 | 0 | 2 | $155.00 | $0.23 | 1 | 8 |
| $12.48 | 0 | 1 | $160.00 | $0.00 | 0 | 2 |
| $7.54 | 0 | 2 | $165.00 | $0.06 | 0 | 8 |
| $3.21 | 0 | 3 | $170.00 | $0.73 | 0 | 2 |
| $1.18 | 0 | 3 | $175.00 | $3.69 | 0 | 4 |
| $0.42 | 0 | 29 | $180.00 | $5.98 | 1 | 1 |
| $0.16 | 0 | 2 | $185.00 | $12.68 | 0 | 1 |
| $0.06 | 0 | 15 | $190.00 | $17.59 | 0 | 0 |
| $0.02 | 0 | 0 | $195.00 | $22.55 | 0 | 0 |
| $0.01 | 0 | 57 | $200.00 | $27.54 | 0 | 0 |
| $0.00 | 0 | 1 | $210.00 | $37.54 | 0 | 0 |
| $0.00 | 0 | 8 | $220.00 | $47.54 | 0 | 0 |
| $0.00 | 0 | 1 | $230.00 | $57.54 | 0 | 0 |
| $0.00 | 0 | 21 | $240.00 | $67.54 | 0 | 0 |
| $0.00 | 0 | 1 | $250.00 | $77.54 | 0 | 0 |
| $0.00 | 0 | 2 | $260.00 | $87.54 | 0 | 0 |
| $0.00 | 0 | 4 | $270.00 | $97.54 | 0 | 0 |
| $0.00 | 0 | 2 | $280.00 | $107.54 | 0 | 0 |
| $0.00 | 0 | 3 | $290.00 | $117.54 | 0 | 0 |
| $0.00 | 0 | 1 | $300.00 | $127.54 | 0 | 0 |
| $0.00 | 0 | 1 | $310.00 | $137.54 | 0 | 0 |
| $0.00 | 0 | 3 | $320.00 | $147.54 | 0 | 0 |
| $0.00 | 0 | 1 | $330.00 | $157.54 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:56，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
兰德斯塔系统 讨论区 0 条评论