露露乐蒙
LULU
97.10
-1.99
-2.01%
露露乐蒙
US · LULU
#1433 按市值排名
上市于 1970
97.10
-1.99
-2.01%
实时 - 追踪5344个代码 - 心跳于282秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
13669 10962
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为42.57%——对应一个标准差的波动区间大约为$85.86–$108.34。
期权隐含区间（约68%概率），27天
$85.86现价 $97.10$108.34
分析师目标价区间（约12个月）
$44.00均值 $108.45$169.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 9 $100.00 | 看跌 | $6.80 | 1,453 | 458 | 0.00% |
| Oct 23 $100.00 | 看涨 | $1.04 | 1,067 | 1,221 | 41.36% |
| Oct 30 $100.00 | 看涨 | $1.80 | 1,023 | 952 | 40.45% |
| Oct 9 $99.00 | 看跌 | $7.15 | 828 | 185 | 131.96% |
| Oct 9 $92.00 | 看跌 | $0.61 | 813 | 499 | 58.10% |
| Oct 23 $99.00 | 看涨 | $1.35 | 760 | 520 | 41.35% |
| Oct 9 $94.00 | 看涨 | $0.47 | 703 | 975 | 72.58% |
| Oct 30 $103.00 | 看涨 | $1.05 | 635 | 76 | 41.71% |
| Oct 9 $91.00 | 看跌 | $0.24 | 632 | 472 | 61.66% |
| Oct 23 $102.00 | 看涨 | $0.53 | 602 | 274 | 43.85% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (65个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $42.56 | 1 | 5 | $50.00 | $0.00 | 0 | 1 |
| $36.90 | 0 | 5 | $55.00 | $0.00 | 0 | 0 |
| $31.90 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $26.90 | 0 | 1 | $65.00 | $0.00 | 0 | 5 |
| $21.90 | 0 | 1 | $70.00 | $0.00 | 0 | 770 |
| $16.90 | 0 | 43 | $75.00 | $0.00 | 0 | 47 |
| $12.90 | 25 | 63 | $80.00 | $0.02 | 1 | 84 |
| $9.30 | 2 | 61 | $84.00 | $0.01 | 2 | 499 |
| $8.31 | 30 | 133 | $85.00 | $0.01 | 54 | 442 |
| $6.58 | 6 | 14 | $86.00 | $0.01 | 83 | 125 |
| $6.25 | 4 | 23 | $87.00 | $0.02 | 135 | 450 |
| $4.05 | 5 | 31 | $88.00 | $0.02 | 202 | 465 |
| $4.00 | 24 | 66 | $89.00 | $0.04 | 275 | 840 |
| $2.85 | 35 | 248 | $90.00 | $0.09 | 512 | 2,692 |
| $1.95 | 260 | 351 | $91.00 | $0.24 | 632 | 472 |
| $1.32 | 287 | 367 | $92.00 | $0.61 | 813 | 499 |
| $0.72 | 560 | 553 | $93.00 | $0.94 | 140 | 331 |
| $0.47 | 703 | 975 | $94.00 | $1.60 | 51 | 298 |
| $0.22 | 579 | 1,036 | $95.00 | $2.21 | 58 | 558 |
| $0.13 | 272 | 763 | $96.00 | $3.29 | 115 | 422 |
| $0.05 | 148 | 746 | $97.00 | $4.44 | 6 | 134 |
| $0.03 | 515 | 526 | $98.00 | $5.18 | 9 | 176 |
| $0.02 | 13 | 414 | $99.00 | $7.15 | 828 | 185 |
| $0.01 | 73 | 1,893 | $100.00 | $6.80 | 1,453 | 458 |
| $0.01 | 34 | 381 | $101.00 | $9.63 | 2 | 1 |
| $0.04 | 8 | 1,153 | $102.00 | $10.43 | 3 | 1 |
| $0.02 | 5 | 130 | $103.00 | $11.66 | 1 | 0 |
| $0.01 | 14 | 224 | $104.00 | $11.32 | 3 | 1 |
| $0.03 | 11 | 515 | $105.00 | $12.25 | 7 | 0 |
| $0.01 | 2 | 252 | $106.00 | $14.38 | 2 | 0 |
| $0.00 | 0 | 211 | $107.00 | $15.06 | 5 | 0 |
| $0.00 | 0 | 376 | $108.00 | $16.12 | 0 | 0 |
| $0.18 | 1 | 90 | $109.00 | $17.12 | 0 | 0 |
| $0.01 | 3 | 725 | $110.00 | $18.12 | 0 | 0 |
| $0.00 | 0 | 158 | $111.00 | $19.12 | 0 | 0 |
| $0.00 | 0 | 110 | $112.00 | $20.12 | 0 | 0 |
| $0.00 | 0 | 351 | $113.00 | $21.12 | 0 | 0 |
| $0.00 | 0 | 56 | $114.00 | $21.06 | 4 | 0 |
| $0.00 | 0 | 273 | $115.00 | $21.99 | 4 | 0 |
| $0.01 | 1 | 38 | $116.00 | $24.12 | 0 | 0 |
| $0.00 | 0 | 74 | $117.00 | $25.12 | 0 | 0 |
| $0.00 | 0 | 25 | $118.00 | $26.12 | 0 | 0 |
| $0.00 | 0 | 17 | $119.00 | $27.12 | 0 | 0 |
| $0.00 | 0 | 286 | $120.00 | $27.85 | 4 | 0 |
| $0.00 | 0 | 117 | $121.00 | $28.25 | 5 | 0 |
| $0.00 | 0 | 33 | $122.00 | $29.18 | 7 | 1 |
| $0.00 | 0 | 43 | $123.00 | $30.72 | 6 | 0 |
| $0.00 | 0 | 33 | $124.00 | $32.12 | 0 | 2 |
| $0.00 | 0 | 23 | $125.00 | $33.12 | 0 | 0 |
| $0.00 | 0 | 53 | $126.00 | $33.32 | 36 | 20 |
| $0.00 | 0 | 7 | $127.00 | $34.32 | 10 | 7 |
| $0.00 | 0 | 13 | $128.00 | $35.72 | 7 | 0 |
| $0.00 | 0 | 8 | $129.00 | $36.87 | 14 | 6 |
| $0.00 | 0 | 46 | $130.00 | $37.80 | 22 | 0 |
| $0.00 | 0 | 9 | $131.00 | $39.35 | 35 | 17 |
| $0.00 | 0 | 14 | $132.00 | $39.37 | 1 | 0 |
| $0.00 | 0 | 0 | $133.00 | $40.85 | 1 | 0 |
| $0.00 | 0 | 1 | $134.00 | $41.31 | 2 | 0 |
| $0.00 | 0 | 15 | $135.00 | $43.12 | 0 | 0 |
| $0.00 | 0 | 54 | $140.00 | $48.12 | 0 | 0 |
| $0.00 | 0 | 8 | $145.00 | $53.12 | 0 | 0 |
| $0.00 | 0 | 14 | $150.00 | $58.12 | 0 | 0 |
| $0.00 | 0 | 0 | $155.00 | $63.12 | 0 | 0 |
| $0.00 | 0 | 10 | $160.00 | $68.12 | 0 | 0 |
| $0.01 | 1 | 23 | $165.00 | $73.12 | 0 | 0 |
Oct 16, 2026 (54个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $49.11 | 0 | 8 | $50.00 | $0.00 | 0 | 1 |
| $44.11 | 0 | 7 | $55.00 | $0.00 | 0 | 1 |
| $39.11 | 0 | 3 | $60.00 | $0.00 | 0 | 3 |
| $34.11 | 0 | 7 | $65.00 | $0.00 | 0 | 6 |
| $29.11 | 0 | 24 | $70.00 | $0.00 | 0 | 11 |
| $24.12 | 0 | 21 | $75.00 | $0.00 | 0 | 413 |
| $19.12 | 0 | 96 | $80.00 | $0.00 | 0 | 1,978 |
| $18.12 | 0 | 45 | $81.00 | $0.00 | 0 | 26 |
| $17.12 | 0 | 16 | $82.00 | $0.00 | 0 | 5 |
| $17.19 | 1 | 9 | $83.00 | $0.00 | 0 | 7 |
| $16.26 | 1 | 6 | $84.00 | $0.00 | 0 | 130 |
| $14.12 | 0 | 78 | $85.00 | $0.00 | 0 | 7,370 |
| $13.12 | 0 | 13 | $86.00 | $0.01 | 10 | 147 |
| $13.08 | 1 | 6 | $87.00 | $0.00 | 0 | 220 |
| $12.17 | 1 | 562 | $88.00 | $0.01 | 18 | 602 |
| $10.12 | 0 | 41 | $89.00 | $0.00 | 0 | 432 |
| $9.12 | 0 | 819 | $90.00 | $0.01 | 22 | 4,082 |
| $8.12 | 0 | 125 | $91.00 | $0.00 | 0 | 554 |
| $8.48 | 1 | 352 | $92.00 | $0.01 | 4 | 860 |
| $6.32 | 1 | 360 | $93.00 | $0.01 | 8 | 423 |
| $6.20 | 32 | 689 | $94.00 | $0.02 | 20 | 574 |
| $4.55 | 7 | 1,191 | $95.00 | $0.01 | 125 | 1,951 |
| $4.06 | 25 | 520 | $96.00 | $0.07 | 1 | 344 |
| $2.54 | 155 | 1,372 | $97.00 | $0.07 | 9 | 756 |
| $1.75 | 37 | 737 | $98.00 | $0.12 | 8 | 406 |
| $1.01 | 121 | 2,407 | $99.00 | $0.40 | 96 | 341 |
| $0.35 | 326 | 3,014 | $100.00 | $0.88 | 351 | 2,443 |
| $0.12 | 396 | 568 | $101.00 | $1.20 | 1 | 532 |
| $0.03 | 343 | 721 | $102.00 | $2.40 | 100 | 510 |
| $0.02 | 201 | 500 | $103.00 | $3.97 | 0 | 11 |
| $0.02 | 1 | 273 | $104.00 | $4.94 | 0 | 0 |
| $0.01 | 71 | 3,069 | $105.00 | $5.92 | 0 | 94 |
| $0.01 | 0 | 119 | $106.00 | $6.91 | 0 | 0 |
| $0.00 | 0 | 310 | $107.00 | $7.91 | 0 | 0 |
| $0.00 | 0 | 258 | $108.00 | $8.91 | 0 | 0 |
| $0.00 | 0 | 144 | $109.00 | $9.91 | 0 | 0 |
| $0.00 | 0 | 1,570 | $110.00 | $10.25 | 1 | 9 |
| $0.00 | 0 | 98 | $111.00 | $11.35 | 3 | 0 |
| $0.00 | 0 | 30 | $112.00 | $12.28 | 3 | 0 |
| $0.00 | 0 | 46 | $113.00 | $13.25 | 17 | 0 |
| $0.00 | 0 | 39 | $114.00 | $14.19 | 18 | 0 |
| $0.00 | 0 | 2,736 | $115.00 | $14.80 | 2 | 6 |
| $0.00 | 0 | 2,120 | $120.00 | $20.91 | 0 | 3 |
| $0.00 | 0 | 480 | $125.00 | $25.91 | 0 | 0 |
| $0.00 | 0 | 717 | $130.00 | $30.91 | 0 | 0 |
| $0.00 | 0 | 2,583 | $135.00 | $35.91 | 0 | 0 |
| $0.00 | 0 | 781 | $140.00 | $40.91 | 0 | 0 |
| $0.01 | 30 | 875 | $145.00 | $45.91 | 0 | 0 |
| $0.00 | 0 | 700 | $150.00 | $50.91 | 0 | 0 |
| $0.00 | 0 | 113 | $155.00 | $55.91 | 0 | 0 |
| $0.00 | 0 | 758 | $160.00 | $60.91 | 0 | 0 |
| $0.00 | 0 | 28 | $165.00 | $65.91 | 0 | 0 |
| $0.00 | 0 | 85 | $170.00 | $70.91 | 0 | 0 |
| $0.00 | 0 | 34 | $175.00 | $75.91 | 0 | 0 |
Oct 23, 2026 (68个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $49.27 | 0 | 0 | $50.00 | $0.00 | 0 | 1 |
| $44.27 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $39.28 | 0 | 1 | $60.00 | $0.00 | 0 | 0 |
| $34.28 | 0 | 0 | $65.00 | $0.01 | 2 | 22 |
| $29.29 | 0 | 9 | $70.00 | $0.00 | 0 | 239 |
| $24.29 | 0 | 0 | $75.00 | $0.00 | 0 | 36 |
| $17.78 | 1 | 23 | $80.00 | $0.01 | 6 | 285 |
| $16.87 | 2 | 11 | $81.00 | $0.02 | 2 | 11 |
| $15.84 | 6 | 5 | $82.00 | $0.02 | 0 | 4 |
| $14.85 | 6 | 3 | $83.00 | $0.02 | 0 | 6 |
| $13.78 | 3 | 3 | $84.00 | $0.01 | 122 | 87 |
| $12.79 | 3 | 45 | $85.00 | $0.03 | 106 | 711 |
| $13.33 | 0 | 3 | $86.00 | $0.04 | 2 | 294 |
| $10.48 | 2 | 2 | $87.00 | $0.09 | 12 | 293 |
| $9.15 | 5 | 1 | $88.00 | $0.12 | 30 | 532 |
| $8.16 | 4 | 32 | $89.00 | $0.17 | 83 | 365 |
| $9.48 | 1 | 48 | $90.00 | $0.25 | 239 | 477 |
| $7.00 | 2 | 63 | $91.00 | $0.38 | 279 | 416 |
| $5.50 | 3 | 104 | $92.00 | $0.56 | 81 | 228 |
| $6.24 | 5 | 79 | $93.00 | $0.75 | 250 | 342 |
| $3.95 | 4 | 92 | $94.00 | $1.02 | 294 | 191 |
| $3.16 | 45 | 350 | $95.00 | $1.25 | 342 | 432 |
| $2.76 | 126 | 382 | $96.00 | $1.67 | 267 | 107 |
| $2.23 | 353 | 657 | $97.00 | $2.09 | 271 | 130 |
| $1.76 | 507 | 240 | $98.00 | $2.74 | 176 | 244 |
| $1.35 | 760 | 520 | $99.00 | $3.30 | 187 | 137 |
| $1.04 | 1,067 | 1,221 | $100.00 | $4.00 | 152 | 213 |
| $0.77 | 247 | 358 | $101.00 | $2.98 | 18 | 56 |
| $0.53 | 602 | 274 | $102.00 | $4.25 | 9 | 28 |
| $0.37 | 293 | 141 | $103.00 | $6.36 | 20 | 27 |
| $0.21 | 600 | 2,966 | $104.00 | $7.47 | 3 | 103 |
| $0.21 | 517 | 474 | $105.00 | $8.39 | 57 | 34 |
| $0.14 | 61 | 217 | $106.00 | $9.16 | 2 | 13 |
| $0.11 | 57 | 60 | $107.00 | $10.07 | 2 | 16 |
| $0.10 | 30 | 117 | $108.00 | $9.03 | 0 | 15 |
| $0.06 | 2 | 92 | $109.00 | $10.39 | 4 | 10 |
| $0.06 | 259 | 655 | $110.00 | $12.72 | 11 | 6 |
| $0.07 | 6 | 117 | $111.00 | $13.71 | 16 | 0 |
| $0.10 | 0 | 40 | $112.00 | $14.59 | 5 | 0 |
| $0.03 | 111 | 42 | $113.00 | $13.91 | 0 | 0 |
| $0.06 | 0 | 31 | $114.00 | $14.91 | 0 | 0 |
| $0.05 | 66 | 184 | $115.00 | $15.91 | 0 | 1 |
| $0.02 | 4 | 44 | $116.00 | $16.91 | 0 | 1 |
| $0.03 | 0 | 61 | $117.00 | $17.91 | 0 | 0 |
| $0.30 | 1 | 37 | $118.00 | $18.91 | 0 | 0 |
| $0.01 | 0 | 25 | $119.00 | $19.91 | 0 | 0 |
| $0.01 | 0 | 159 | $120.00 | $20.91 | 0 | 0 |
| $0.01 | 0 | 22 | $121.00 | $21.91 | 0 | 0 |
| $0.20 | 19 | 43 | $122.00 | $22.91 | 0 | 0 |
| $0.00 | 0 | 8 | $123.00 | $23.91 | 0 | 0 |
| $0.00 | 0 | 34 | $124.00 | $24.91 | 0 | 0 |
| $0.00 | 0 | 29 | $125.00 | $25.91 | 0 | 0 |
| $0.00 | 0 | 14 | $126.00 | $26.91 | 0 | 0 |
| $0.00 | 0 | 8 | $127.00 | $27.91 | 0 | 0 |
| $0.00 | 0 | 19 | $128.00 | $28.91 | 0 | 0 |
| $0.00 | 0 | 7 | $129.00 | $29.91 | 0 | 0 |
| $0.02 | 84 | 82 | $130.00 | $30.91 | 0 | 0 |
| $0.00 | 0 | 14 | $131.00 | $31.91 | 0 | 0 |
| $0.00 | 0 | 12 | $132.00 | $32.91 | 0 | 0 |
| $0.00 | 0 | 12 | $133.00 | $33.91 | 0 | 0 |
| $0.00 | 0 | 10 | $134.00 | $34.91 | 0 | 0 |
| $0.00 | 0 | 21 | $135.00 | $35.91 | 0 | 0 |
| $0.00 | 0 | 23 | $140.00 | $40.91 | 0 | 0 |
| $0.00 | 0 | 8 | $145.00 | $45.91 | 0 | 0 |
| $0.00 | 0 | 3 | $150.00 | $50.91 | 0 | 0 |
| $0.03 | 8 | 0 | $155.00 | $55.91 | 0 | 0 |
| $0.01 | 9 | 17 | $160.00 | $60.91 | 0 | 0 |
| $0.00 | 0 | 3 | $165.00 | $65.91 | 0 | 0 |
Oct 30, 2026 (49个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $49.33 | 0 | 0 | $50.00 | $0.00 | 0 | 2 |
| $44.34 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $39.34 | 0 | 0 | $60.00 | $0.00 | 0 | 30 |
| $34.35 | 0 | 0 | $65.00 | $0.06 | 2 | 1 |
| $29.36 | 0 | 0 | $70.00 | $0.00 | 0 | 7 |
| $24.38 | 0 | 0 | $75.00 | $0.01 | 0 | 9 |
| $19.44 | 0 | 6 | $80.00 | $0.02 | 267 | 265 |
| $18.46 | 0 | 6 | $81.00 | $0.08 | 0 | 4 |
| $17.47 | 0 | 0 | $82.00 | $0.04 | 2 | 6 |
| $16.49 | 0 | 0 | $83.00 | $0.16 | 2 | 11 |
| $15.50 | 0 | 0 | $84.00 | $0.14 | 2 | 53 |
| $14.52 | 0 | 1 | $85.00 | $0.20 | 35 | 421 |
| $13.57 | 0 | 2 | $86.00 | $0.25 | 3 | 38 |
| $12.62 | 0 | 0 | $87.00 | $0.31 | 16 | 165 |
| $11.68 | 0 | 6 | $88.00 | $0.29 | 33 | 122 |
| $10.78 | 0 | 0 | $89.00 | $0.62 | 161 | 101 |
| $9.88 | 0 | 50 | $90.00 | $0.75 | 203 | 1,708 |
| $9.02 | 0 | 36 | $91.00 | $0.93 | 9 | 89 |
| $8.17 | 0 | 20 | $92.00 | $1.24 | 35 | 183 |
| $8.25 | 2 | 56 | $93.00 | $1.51 | 180 | 34 |
| $7.15 | 10 | 77 | $94.00 | $1.41 | 71 | 45 |
| $4.35 | 25 | 107 | $95.00 | $2.23 | 47 | 590 |
| $3.70 | 12 | 65 | $96.00 | $2.56 | 3 | 46 |
| $3.17 | 9 | 79 | $97.00 | $3.18 | 27 | 137 |
| $2.70 | 154 | 91 | $98.00 | $3.10 | 33 | 1,573 |
| $2.34 | 3 | 534 | $99.00 | $4.10 | 4 | 48 |
| $1.80 | 1,023 | 952 | $100.00 | $4.98 | 60 | 136 |
| $1.65 | 10 | 155 | $101.00 | $3.65 | 5 | 16 |
| $1.23 | 28 | 191 | $102.00 | $6.26 | 1 | 13 |
| $1.05 | 635 | 76 | $103.00 | $5.49 | 0 | 31 |
| $0.89 | 19 | 100 | $104.00 | $5.75 | 4 | 13 |
| $0.70 | 41 | 324 | $105.00 | $6.97 | 0 | 32 |
| $0.58 | 17 | 85 | $106.00 | $7.74 | 0 | 2 |
| $0.54 | 72 | 52 | $107.00 | $8.56 | 0 | 0 |
| $0.55 | 10 | 33 | $108.00 | $9.38 | 0 | 6 |
| $0.38 | 1 | 57 | $109.00 | $10.28 | 0 | 7 |
| $0.24 | 6 | 218 | $110.00 | $11.20 | 0 | 8 |
| $0.22 | 3 | 37 | $111.00 | $12.11 | 0 | 1 |
| $0.22 | 1 | 32 | $112.00 | $13.03 | 0 | 1 |
| $0.26 | 0 | 36 | $113.00 | $13.99 | 0 | 0 |
| $0.15 | 8 | 26 | $114.00 | $14.95 | 0 | 2 |
| $0.10 | 13 | 175 | $115.00 | $15.92 | 0 | 0 |
| $0.09 | 6 | 25 | $116.00 | $16.91 | 0 | 0 |
| $0.07 | 1 | 110 | $120.00 | $20.91 | 0 | 0 |
| $0.03 | 3 | 71 | $125.00 | $25.91 | 0 | 0 |
| $0.06 | 4 | 8 | $130.00 | $30.91 | 0 | 0 |
| $0.04 | 0 | 14 | $135.00 | $35.91 | 0 | 0 |
| $0.01 | 2 | 17 | $140.00 | $40.91 | 0 | 0 |
| $0.02 | 0 | 5 | $145.00 | $45.91 | 0 | 0 |
Nov 6, 2026 (49个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $0.00 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $44.53 | 0 | 1 | $55.00 | $0.01 | 0 | 0 |
| $39.55 | 0 | 5 | $60.00 | $0.02 | 0 | 0 |
| $34.57 | 0 | 0 | $65.00 | $0.03 | 0 | 0 |
| $29.61 | 0 | 0 | $70.00 | $0.05 | 0 | 3 |
| $24.66 | 0 | 0 | $75.00 | $0.09 | 0 | 124 |
| $19.72 | 0 | 0 | $80.00 | $0.14 | 4 | 80 |
| $18.74 | 0 | 0 | $81.00 | $0.15 | 3 | 1 |
| $17.75 | 0 | 0 | $82.00 | $0.17 | 0 | 11 |
| $16.77 | 0 | 0 | $83.00 | $0.20 | 3 | 5 |
| $15.84 | 0 | 0 | $84.00 | $0.25 | 16 | 309 |
| $14.91 | 0 | 18 | $85.00 | $0.44 | 18 | 574 |
| $14.02 | 0 | 0 | $86.00 | $0.46 | 2 | 64 |
| $13.13 | 0 | 0 | $87.00 | $0.54 | 0 | 11 |
| $12.25 | 0 | 0 | $88.00 | $0.75 | 16 | 27 |
| $11.36 | 0 | 0 | $89.00 | $0.97 | 2 | 15 |
| $8.95 | 1 | 31 | $90.00 | $1.28 | 13 | 61 |
| $9.71 | 0 | 24 | $91.00 | $1.19 | 1 | 349 |
| $8.89 | 0 | 6 | $92.00 | $1.40 | 1 | 103 |
| $6.50 | 1 | 16 | $93.00 | $1.47 | 6 | 21 |
| $7.37 | 0 | 130 | $94.00 | $1.77 | 0 | 31 |
| $6.74 | 0 | 50 | $95.00 | $2.79 | 2 | 21 |
| $4.45 | 37 | 27 | $96.00 | $3.35 | 10 | 10 |
| $5.54 | 0 | 48 | $97.00 | $3.33 | 24 | 105 |
| $3.47 | 1 | 14 | $98.00 | $3.42 | 6 | 29 |
| $5.05 | 2 | 21 | $99.00 | $5.00 | 2 | 25 |
| $2.54 | 10 | 268 | $100.00 | $5.01 | 1 | 57 |
| $2.28 | 26 | 168 | $101.00 | $5.10 | 1 | 1,201 |
| $2.93 | 0 | 42 | $102.00 | $5.36 | 0 | 3 |
| $1.70 | 18 | 43 | $103.00 | $6.03 | 0 | 1 |
| $1.42 | 1 | 50 | $104.00 | $6.71 | 0 | 1 |
| $1.30 | 4 | 218 | $105.00 | $7.42 | 0 | 30 |
| $1.03 | 4 | 23 | $106.00 | $10.15 | 21 | 5 |
| $1.19 | 11 | 63 | $107.00 | $8.97 | 0 | 2 |
| $1.03 | 2 | 56 | $108.00 | $9.78 | 0 | 8 |
| $1.04 | 8 | 22 | $109.00 | $10.60 | 0 | 2 |
| $0.60 | 2 | 65 | $110.00 | $11.08 | 1 | 19 |
| $0.59 | 1 | 24 | $111.00 | $12.33 | 0 | 4 |
| $0.56 | 4 | 33 | $112.00 | $13.23 | 0 | 0 |
| $0.46 | 1 | 25 | $113.00 | $14.16 | 0 | 0 |
| $0.37 | 2 | 61 | $114.00 | $15.09 | 0 | 0 |
| $0.29 | 3 | 21 | $115.00 | $18.05 | 2 | 1 |
| $0.16 | 2 | 7 | $116.00 | $16.97 | 0 | 0 |
| $0.15 | 2 | 148 | $120.00 | $20.93 | 0 | 0 |
| $0.20 | 0 | 3 | $125.00 | $25.91 | 0 | 0 |
| $0.15 | 0 | 1 | $130.00 | $30.91 | 0 | 0 |
| $0.11 | 0 | 1 | $135.00 | $35.91 | 0 | 0 |
| $0.09 | 0 | 0 | $140.00 | $40.91 | 0 | 0 |
| $0.07 | 0 | 1 | $145.00 | $45.91 | 0 | 0 |
Nov 13, 2026 (45个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $44.51 | 0 | 1 | $55.00 | $0.01 | 0 | 0 |
| $39.54 | 0 | 3 | $60.00 | $0.03 | 0 | 0 |
| $34.58 | 0 | 1 | $65.00 | $0.05 | 0 | 1 |
| $29.63 | 0 | 0 | $70.00 | $0.08 | 0 | 3 |
| $24.70 | 0 | 0 | $75.00 | $0.14 | 0 | 55 |
| $19.80 | 0 | 0 | $80.00 | $0.36 | 3 | 71 |
| $18.82 | 0 | 0 | $81.00 | $0.24 | 0 | 3 |
| $17.89 | 0 | 0 | $82.00 | $0.31 | 0 | 2 |
| $16.96 | 0 | 0 | $83.00 | $0.28 | 2 | 4 |
| $16.04 | 0 | 1 | $84.00 | $0.56 | 2 | 34 |
| $15.11 | 0 | 1 | $85.00 | $0.52 | 0 | 71 |
| $14.25 | 0 | 0 | $86.00 | $0.52 | 2 | 11 |
| $13.39 | 0 | 0 | $87.00 | $1.01 | 2 | 13 |
| $12.53 | 0 | 0 | $88.00 | $1.01 | 85 | 156 |
| $11.67 | 0 | 0 | $89.00 | $1.42 | 12 | 26 |
| $10.81 | 0 | 5 | $90.00 | $1.60 | 2 | 45 |
| $10.00 | 1 | 2 | $91.00 | $1.42 | 0 | 6 |
| $9.70 | 2 | 16 | $92.00 | $1.72 | 0 | 7 |
| $8.63 | 0 | 4 | $93.00 | $2.68 | 8 | 54 |
| $6.32 | 1 | 4 | $94.00 | $2.93 | 1 | 8 |
| $6.32 | 1 | 8 | $95.00 | $3.25 | 20 | 21 |
| $6.58 | 0 | 38 | $96.00 | $3.75 | 14 | 7 |
| $4.65 | 4 | 11 | $97.00 | $3.39 | 10 | 17 |
| $5.45 | 0 | 17 | $98.00 | $4.95 | 12 | 10 |
| $5.00 | 0 | 11 | $99.00 | $4.50 | 5 | 14 |
| $4.43 | 12 | 59 | $100.00 | $4.95 | 0 | 8 |
| $3.20 | 1 | 7 | $101.00 | $5.54 | 0 | 24 |
| $2.60 | 50 | 33 | $102.00 | $5.85 | 1 | 1 |
| $2.24 | 1 | 16 | $103.00 | $6.71 | 0 | 0 |
| $2.88 | 0 | 62 | $104.00 | $7.30 | 0 | 0 |
| $2.15 | 14 | 173 | $105.00 | $8.10 | 1 | 2 |
| $2.33 | 0 | 30 | $106.00 | $8.76 | 0 | 0 |
| $2.06 | 0 | 21 | $107.00 | $9.49 | 0 | 0 |
| $1.35 | 15 | 12 | $108.00 | $10.23 | 0 | 1 |
| $1.43 | 20 | 32 | $109.00 | $11.01 | 0 | 0 |
| $0.87 | 5 | 129 | $110.00 | $13.03 | 3 | 3 |
| $0.81 | 12 | 2 | $111.00 | $12.69 | 0 | 1 |
| $0.63 | 4 | 23 | $112.00 | $13.54 | 0 | 0 |
| $0.48 | 9 | 48 | $115.00 | $16.23 | 0 | 3 |
| $0.29 | 0 | 153 | $120.00 | $20.94 | 0 | 0 |
| $0.10 | 2 | 11 | $125.00 | $25.91 | 0 | 0 |
| $0.16 | 0 | 0 | $130.00 | $30.91 | 0 | 0 |
| $0.12 | 0 | 0 | $135.00 | $35.91 | 0 | 0 |
| $0.09 | 0 | 1 | $140.00 | $40.91 | 0 | 0 |
| $0.07 | 0 | 0 | $145.00 | $45.91 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 13:48，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:32 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
露露乐蒙 讨论区 0 条评论