Lululemon Athletica
LULU
91.88
-1.73
-1.85%
Lululemon Athletica
US · LULU
#1433 by market cap
Listed 1970
91.88
-1.73
-1.85%
Live - 5344 symbols - heartbeat 423s ago
· 2026-10-08 07:39
Pre-market
91.19
-0.75%
After-hours
91.79
-0.10%
Overnight
91.39
-0.53%
- Market cap
- 10.17B
- P/E (TTM)i
- 7.56
- P/Bi
- 2.12
- EPSi
- 13.26
- Div yieldi
- 0.00%
- 52W posi
- 1%
Reader sentiment
Are you bullish or bearish on LULU?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
11026 8545
■ Call volume■ Put volume
- Call and put volume are fairly close today — no strong directional lean in the options flow.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 42.44% annualized vol near the money — a one-standard-deviation move to roughly $80.89–$102.87 by then.
Options-implied (~68% band), 29d
$80.89now $91.88$102.87
Analyst target range, ~12mo
$44.00avg $108.45$169.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 9 $90.00 | Put | $0.49 | 1,672 | 2,320 | 48.91% |
| Oct 9 $100.00 | Call | $0.01 | 1,332 | 2,084 | 58.64% |
| Oct 9 $89.00 | Put | $0.24 | 892 | 328 | 51.05% |
| Oct 9 $94.00 | Call | $0.46 | 869 | 426 | 50.91% |
| Oct 9 $91.00 | Put | $0.86 | 846 | 380 | 48.06% |
| Oct 9 $91.00 | Call | $1.65 | 665 | 98 | 51.47% |
| Oct 9 $92.00 | Call | $1.12 | 628 | 174 | 49.13% |
| Oct 9 $93.00 | Call | $0.72 | 602 | 356 | 50.57% |
| Oct 16 $93.00 | Call | $1.87 | 579 | 136 | 41.20% |
| Oct 16 $90.00 | Put | $1.51 | 505 | 4,124 | 40.48% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 9, 2026 (65 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $41.21 | 6 | 4 | $50.00 | $0.00 | 0 | 1 |
| $36.23 | 6 | 6 | $55.00 | $0.00 | 0 | 0 |
| $33.65 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $28.65 | 0 | 1 | $65.00 | $0.00 | 0 | 5 |
| $23.67 | 0 | 1 | $70.00 | $0.01 | 0 | 770 |
| $18.68 | 0 | 43 | $75.00 | $0.03 | 0 | 47 |
| $11.18 | 15 | 53 | $80.00 | $0.04 | 0 | 84 |
| $9.71 | 0 | 61 | $84.00 | $0.05 | 0 | 499 |
| $6.90 | 124 | 64 | $85.00 | $0.02 | 465 | 448 |
| $5.10 | 10 | 4 | $86.00 | $0.04 | 19 | 122 |
| $4.00 | 4 | 19 | $87.00 | $0.11 | 127 | 357 |
| $3.50 | 32 | 18 | $88.00 | $0.07 | 125 | 433 |
| $2.80 | 79 | 2 | $89.00 | $0.24 | 892 | 328 |
| $2.17 | 333 | 146 | $90.00 | $0.49 | 1,672 | 2,320 |
| $1.65 | 665 | 98 | $91.00 | $0.86 | 846 | 380 |
| $1.12 | 628 | 174 | $92.00 | $1.29 | 122 | 483 |
| $0.72 | 602 | 356 | $93.00 | $1.89 | 74 | 369 |
| $0.46 | 869 | 426 | $94.00 | $2.63 | 57 | 343 |
| $0.23 | 471 | 923 | $95.00 | $3.40 | 96 | 636 |
| $0.14 | 341 | 684 | $96.00 | $4.73 | 4 | 423 |
| $0.07 | 213 | 649 | $97.00 | $5.52 | 9 | 142 |
| $0.04 | 145 | 528 | $98.00 | $6.13 | 133 | 307 |
| $0.02 | 24 | 416 | $99.00 | $7.96 | 2 | 206 |
| $0.01 | 1,332 | 2,084 | $100.00 | $8.37 | 23 | 968 |
| $0.01 | 37 | 392 | $101.00 | $9.46 | 1 | 24 |
| $0.01 | 53 | 1,176 | $102.00 | $8.41 | 0 | 32 |
| $0.01 | 40 | 170 | $103.00 | $9.40 | 0 | 53 |
| $0.01 | 30 | 227 | $104.00 | $12.73 | 1 | 2 |
| $0.01 | 7 | 517 | $105.00 | $11.39 | 0 | 5 |
| $0.07 | 1 | 253 | $106.00 | $12.39 | 0 | 0 |
| $0.10 | 1 | 212 | $107.00 | $13.39 | 0 | 0 |
| $0.00 | 0 | 376 | $108.00 | $14.39 | 0 | 0 |
| $0.04 | 2 | 91 | $109.00 | $15.39 | 0 | 0 |
| $0.01 | 4 | 727 | $110.00 | $16.39 | 0 | 0 |
| $0.68 | 1 | 159 | $111.00 | $17.39 | 0 | 0 |
| $0.03 | 2 | 112 | $112.00 | $18.39 | 0 | 0 |
| $0.00 | 0 | 351 | $113.00 | $19.39 | 0 | 0 |
| $0.00 | 0 | 56 | $114.00 | $20.39 | 0 | 0 |
| $0.00 | 0 | 273 | $115.00 | $21.39 | 0 | 0 |
| $0.01 | 2 | 39 | $116.00 | $25.07 | 2 | 0 |
| $0.68 | 1 | 74 | $117.00 | $26.07 | 2 | 0 |
| $0.00 | 0 | 25 | $118.00 | $24.39 | 0 | 0 |
| $0.00 | 0 | 17 | $119.00 | $25.39 | 0 | 0 |
| $0.00 | 0 | 286 | $120.00 | $26.39 | 0 | 0 |
| $0.00 | 0 | 117 | $121.00 | $29.58 | 2 | 0 |
| $0.79 | 2 | 35 | $122.00 | $30.50 | 7 | 0 |
| $0.00 | 0 | 43 | $123.00 | $31.40 | 6 | 0 |
| $0.06 | 2 | 35 | $124.00 | $32.63 | 4 | 0 |
| $0.00 | 0 | 23 | $125.00 | $33.65 | 30 | 0 |
| $0.01 | 3 | 56 | $126.00 | $34.56 | 37 | 4 |
| $0.00 | 0 | 7 | $127.00 | $35.55 | 11 | 0 |
| $0.00 | 0 | 13 | $128.00 | $36.69 | 48 | 0 |
| $0.10 | 1 | 7 | $129.00 | $37.61 | 46 | 0 |
| $0.01 | 1 | 46 | $130.00 | $38.65 | 21 | 0 |
| $0.00 | 0 | 9 | $131.00 | $39.62 | 25 | 0 |
| $0.00 | 0 | 14 | $132.00 | $40.55 | 2 | 0 |
| $0.00 | 0 | 0 | $133.00 | $39.39 | 0 | 0 |
| $0.00 | 0 | 1 | $134.00 | $40.39 | 0 | 0 |
| $0.00 | 0 | 15 | $135.00 | $41.39 | 0 | 0 |
| $0.00 | 0 | 54 | $140.00 | $46.39 | 0 | 0 |
| $0.00 | 0 | 8 | $145.00 | $51.39 | 0 | 0 |
| $0.00 | 0 | 14 | $150.00 | $56.39 | 0 | 0 |
| $0.00 | 0 | 0 | $155.00 | $61.39 | 0 | 0 |
| $0.00 | 0 | 10 | $160.00 | $66.39 | 0 | 0 |
| $0.01 | 9 | 18 | $165.00 | $71.39 | 0 | 0 |
Oct 16, 2026 (51 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $43.74 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $38.74 | 0 | 1 | $55.00 | $0.00 | 0 | 0 |
| $33.75 | 0 | 1 | $60.00 | $0.00 | 0 | 1 |
| $26.10 | 1 | 2 | $65.00 | $0.00 | 0 | 6 |
| $23.76 | 0 | 0 | $70.00 | $0.01 | 2 | 11 |
| $18.77 | 0 | 4 | $75.00 | $0.00 | 0 | 415 |
| $13.80 | 0 | 41 | $80.00 | $0.07 | 417 | 1,923 |
| $7.86 | 1 | 1 | $84.00 | $0.25 | 12 | 39 |
| $6.87 | 43 | 13 | $85.00 | $0.28 | 64 | 7,361 |
| $5.93 | 1 | 1 | $86.00 | $0.46 | 29 | 36 |
| $7.20 | 0 | 0 | $87.00 | $0.65 | 122 | 99 |
| $4.20 | 30 | 58 | $88.00 | $0.84 | 358 | 236 |
| $3.80 | 2 | 1 | $89.00 | $1.28 | 187 | 151 |
| $3.15 | 167 | 319 | $90.00 | $1.51 | 505 | 4,124 |
| $2.80 | 228 | 4 | $91.00 | $2.06 | 406 | 299 |
| $2.26 | 464 | 157 | $92.00 | $2.24 | 72 | 559 |
| $1.87 | 579 | 136 | $93.00 | $2.89 | 43 | 162 |
| $1.44 | 214 | 546 | $94.00 | $3.65 | 21 | 163 |
| $1.10 | 344 | 763 | $95.00 | $4.15 | 114 | 2,856 |
| $0.87 | 210 | 207 | $96.00 | $5.41 | 4 | 93 |
| $0.63 | 52 | 701 | $97.00 | $6.26 | 10 | 201 |
| $0.46 | 118 | 386 | $98.00 | $6.53 | 12 | 232 |
| $0.36 | 102 | 2,143 | $99.00 | $6.53 | 5 | 187 |
| $0.28 | 323 | 2,492 | $100.00 | $8.53 | 99 | 3,369 |
| $0.19 | 50 | 166 | $101.00 | $9.62 | 2 | 52 |
| $0.12 | 24 | 279 | $102.00 | $10.90 | 1 | 138 |
| $0.14 | 23 | 102 | $103.00 | $9.56 | 0 | 31 |
| $0.09 | 41 | 105 | $104.00 | $10.52 | 0 | 24 |
| $0.07 | 246 | 2,343 | $105.00 | $13.59 | 13 | 2,563 |
| $0.08 | 38 | 55 | $106.00 | $12.44 | 0 | 8 |
| $0.02 | 5 | 265 | $107.00 | $13.42 | 0 | 8 |
| $0.05 | 12 | 145 | $108.00 | $14.41 | 0 | 3 |
| $0.03 | 1 | 68 | $109.00 | $15.40 | 0 | 2 |
| $0.05 | 24 | 1,662 | $110.00 | $18.00 | 1 | 403 |
| $0.05 | 0 | 107 | $111.00 | $17.39 | 0 | 0 |
| $0.04 | 1 | 36 | $112.00 | $18.39 | 0 | 0 |
| $0.03 | 0 | 49 | $113.00 | $19.39 | 0 | 0 |
| $0.02 | 10 | 43 | $114.00 | $20.39 | 0 | 0 |
| $0.03 | 24 | 3,104 | $115.00 | $21.39 | 0 | 6 |
| $0.01 | 28 | 2,399 | $120.00 | $26.39 | 0 | 4 |
| $0.02 | 8 | 485 | $125.00 | $31.39 | 0 | 0 |
| $0.01 | 1 | 719 | $130.00 | $36.39 | 0 | 0 |
| $0.00 | 0 | 2,584 | $135.00 | $41.39 | 0 | 0 |
| $0.00 | 0 | 787 | $140.00 | $46.39 | 0 | 0 |
| $0.00 | 0 | 875 | $145.00 | $51.39 | 0 | 0 |
| $0.00 | 0 | 700 | $150.00 | $56.39 | 0 | 0 |
| $0.00 | 0 | 113 | $155.00 | $61.39 | 0 | 0 |
| $0.00 | 0 | 765 | $160.00 | $66.39 | 0 | 0 |
| $0.00 | 0 | 29 | $165.00 | $71.39 | 0 | 0 |
| $0.00 | 0 | 85 | $170.00 | $76.39 | 0 | 0 |
| $0.00 | 0 | 34 | $175.00 | $81.39 | 0 | 0 |
Oct 23, 2026 (68 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $43.77 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $38.78 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $33.79 | 0 | 1 | $60.00 | $0.00 | 0 | 0 |
| $28.80 | 0 | 0 | $65.00 | $0.06 | 2 | 20 |
| $22.04 | 7 | 2 | $70.00 | $0.00 | 0 | 239 |
| $18.83 | 0 | 0 | $75.00 | $0.02 | 0 | 38 |
| $12.35 | 8 | 10 | $80.00 | $0.21 | 12 | 279 |
| $0.00 | 0 | 0 | $81.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $82.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $83.00 | $0.00 | 0 | 0 |
| $10.23 | 0 | 0 | $84.00 | $0.53 | 11 | 39 |
| $9.36 | 0 | 8 | $85.00 | $0.79 | 116 | 245 |
| $8.15 | 2 | 1 | $86.00 | $1.01 | 9 | 112 |
| $7.71 | 0 | 1 | $87.00 | $0.87 | 0 | 98 |
| $6.92 | 0 | 1 | $88.00 | $1.51 | 144 | 42 |
| $4.60 | 2 | 1 | $89.00 | $1.89 | 140 | 72 |
| $4.12 | 30 | 22 | $90.00 | $2.50 | 67 | 346 |
| $3.61 | 82 | 17 | $91.00 | $2.54 | 54 | 42 |
| $3.12 | 95 | 79 | $92.00 | $3.55 | 3 | 155 |
| $2.60 | 13 | 45 | $93.00 | $3.65 | 14 | 161 |
| $2.27 | 11 | 64 | $94.00 | $4.60 | 2 | 68 |
| $1.70 | 49 | 95 | $95.00 | $5.17 | 19 | 252 |
| $1.47 | 22 | 58 | $96.00 | $5.95 | 1 | 36 |
| $1.23 | 26 | 165 | $97.00 | $6.73 | 6 | 83 |
| $0.92 | 32 | 130 | $98.00 | $7.66 | 1 | 28 |
| $0.69 | 29 | 77 | $99.00 | $6.57 | 0 | 17 |
| $0.72 | 89 | 477 | $100.00 | $9.22 | 9 | 184 |
| $0.60 | 17 | 54 | $101.00 | $9.87 | 10 | 47 |
| $0.40 | 89 | 139 | $102.00 | $9.00 | 0 | 36 |
| $0.41 | 9 | 14 | $103.00 | $9.87 | 0 | 27 |
| $0.27 | 62 | 107 | $104.00 | $13.79 | 1 | 36 |
| $0.29 | 6 | 182 | $105.00 | $13.95 | 10 | 31 |
| $0.21 | 3 | 47 | $106.00 | $14.88 | 12 | 14 |
| $0.21 | 10 | 24 | $107.00 | $13.54 | 0 | 15 |
| $0.14 | 6 | 76 | $108.00 | $14.48 | 0 | 20 |
| $0.16 | 6 | 34 | $109.00 | $15.46 | 0 | 14 |
| $0.12 | 24 | 274 | $110.00 | $18.50 | 2 | 27 |
| $0.13 | 6 | 21 | $111.00 | $17.42 | 0 | 7 |
| $0.06 | 4 | 45 | $112.00 | $18.41 | 0 | 0 |
| $0.09 | 7 | 49 | $113.00 | $19.40 | 0 | 66 |
| $0.07 | 7 | 27 | $114.00 | $20.40 | 0 | 1 |
| $0.08 | 7 | 119 | $115.00 | $24.70 | 1 | 5 |
| $0.06 | 6 | 36 | $116.00 | $22.39 | 0 | 0 |
| $0.15 | 3 | 63 | $117.00 | $23.39 | 0 | 0 |
| $0.06 | 6 | 31 | $118.00 | $24.39 | 0 | 0 |
| $0.06 | 4 | 24 | $119.00 | $25.39 | 0 | 0 |
| $0.14 | 2 | 104 | $120.00 | $26.39 | 0 | 0 |
| $0.03 | 0 | 22 | $121.00 | $27.39 | 0 | 0 |
| $0.07 | 3 | 41 | $122.00 | $28.39 | 0 | 0 |
| $0.16 | 3 | 9 | $123.00 | $29.39 | 0 | 0 |
| $0.06 | 6 | 36 | $124.00 | $30.39 | 0 | 0 |
| $0.02 | 4 | 29 | $125.00 | $31.39 | 0 | 0 |
| $0.06 | 6 | 14 | $126.00 | $32.39 | 0 | 0 |
| $0.12 | 3 | 9 | $127.00 | $33.39 | 0 | 0 |
| $0.02 | 12 | 14 | $128.00 | $34.39 | 0 | 0 |
| $0.14 | 3 | 10 | $129.00 | $35.39 | 0 | 0 |
| $0.05 | 6 | 84 | $130.00 | $36.39 | 0 | 0 |
| $0.00 | 0 | 14 | $131.00 | $37.39 | 0 | 0 |
| $0.00 | 0 | 12 | $132.00 | $38.39 | 0 | 0 |
| $0.00 | 0 | 12 | $133.00 | $39.39 | 0 | 0 |
| $0.00 | 0 | 10 | $134.00 | $40.39 | 0 | 0 |
| $0.00 | 0 | 21 | $135.00 | $41.39 | 0 | 0 |
| $0.00 | 0 | 23 | $140.00 | $46.39 | 0 | 0 |
| $0.00 | 0 | 8 | $145.00 | $51.39 | 0 | 0 |
| $0.00 | 0 | 3 | $150.00 | $56.39 | 0 | 0 |
| $0.00 | 0 | 0 | $155.00 | $61.39 | 0 | 0 |
| $0.00 | 0 | 17 | $160.00 | $66.39 | 0 | 0 |
| $0.00 | 0 | 0 | $165.00 | $71.39 | 0 | 0 |
Oct 30, 2026 (49 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $43.93 | 0 | 0 | $50.00 | $0.07 | 2 | 0 |
| $38.95 | 0 | 0 | $55.00 | $0.01 | 0 | 0 |
| $33.97 | 0 | 0 | $60.00 | $0.01 | 0 | 0 |
| $28.99 | 0 | 0 | $65.00 | $0.03 | 0 | 1 |
| $24.04 | 0 | 0 | $70.00 | $0.06 | 0 | 4 |
| $19.12 | 0 | 0 | $75.00 | $0.12 | 1 | 9 |
| $11.79 | 1 | 3 | $80.00 | $0.36 | 7 | 302 |
| $0.00 | 0 | 0 | $81.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $82.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $83.00 | $0.00 | 0 | 0 |
| $10.69 | 0 | 0 | $84.00 | $1.05 | 41 | 7 |
| $9.86 | 0 | 1 | $85.00 | $1.12 | 26 | 398 |
| $9.03 | 0 | 2 | $86.00 | $1.69 | 6 | 38 |
| $8.27 | 0 | 0 | $87.00 | $1.94 | 17 | 102 |
| $5.85 | 6 | 5 | $88.00 | $2.24 | 37 | 44 |
| $6.79 | 0 | 0 | $89.00 | $2.78 | 51 | 60 |
| $4.83 | 147 | 12 | $90.00 | $2.93 | 71 | 195 |
| $4.25 | 62 | 1 | $91.00 | $3.07 | 4 | 89 |
| $3.20 | 4 | 20 | $92.00 | $4.08 | 2 | 62 |
| $3.05 | 29 | 29 | $93.00 | $4.35 | 9 | 24 |
| $3.87 | 0 | 27 | $94.00 | $5.28 | 3 | 39 |
| $2.56 | 56 | 58 | $95.00 | $6.00 | 1 | 278 |
| $2.94 | 0 | 58 | $96.00 | $6.40 | 8 | 33 |
| $1.86 | 5 | 45 | $97.00 | $5.61 | 0 | 53 |
| $1.37 | 10 | 79 | $98.00 | $7.94 | 3 | 57 |
| $1.31 | 14 | 527 | $99.00 | $8.96 | 4 | 32 |
| $1.20 | 43 | 212 | $100.00 | $9.50 | 10 | 119 |
| $0.90 | 1 | 89 | $101.00 | $8.48 | 0 | 15 |
| $1.22 | 0 | 46 | $102.00 | $9.26 | 0 | 13 |
| $1.08 | 0 | 19 | $103.00 | $10.12 | 0 | 31 |
| $0.57 | 11 | 59 | $104.00 | $10.99 | 0 | 11 |
| $0.58 | 8 | 176 | $105.00 | $14.20 | 13 | 38 |
| $0.40 | 2 | 50 | $106.00 | $15.31 | 2 | 3 |
| $0.32 | 3 | 25 | $107.00 | $13.69 | 0 | 0 |
| $0.31 | 4 | 19 | $108.00 | $14.61 | 0 | 4 |
| $0.36 | 7 | 51 | $109.00 | $17.78 | 1 | 7 |
| $0.25 | 6 | 174 | $110.00 | $18.85 | 1 | 8 |
| $0.33 | 0 | 32 | $111.00 | $17.48 | 0 | 1 |
| $0.18 | 4 | 29 | $112.00 | $18.45 | 0 | 1 |
| $0.14 | 6 | 33 | $113.00 | $19.43 | 0 | 0 |
| $0.18 | 1 | 32 | $114.00 | $20.41 | 0 | 2 |
| $0.18 | 0 | 75 | $115.00 | $21.40 | 0 | 5 |
| $0.10 | 22 | 22 | $116.00 | $22.39 | 0 | 0 |
| $0.16 | 2 | 111 | $120.00 | $26.39 | 0 | 0 |
| $0.08 | 0 | 70 | $125.00 | $31.39 | 0 | 0 |
| $0.02 | 1 | 9 | $130.00 | $36.39 | 0 | 0 |
| $0.06 | 0 | 10 | $135.00 | $41.39 | 0 | 0 |
| $0.05 | 0 | 12 | $140.00 | $46.39 | 0 | 0 |
| $0.04 | 0 | 5 | $145.00 | $51.39 | 0 | 0 |
Nov 6, 2026 (48 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $38.94 | 0 | 1 | $55.00 | $0.01 | 0 | 0 |
| $33.96 | 0 | 10 | $60.00 | $0.02 | 0 | 0 |
| $29.00 | 0 | 0 | $65.00 | $0.04 | 0 | 0 |
| $24.07 | 0 | 0 | $70.00 | $0.20 | 1 | 2 |
| $19.17 | 0 | 0 | $75.00 | $0.26 | 4 | 114 |
| $14.45 | 0 | 0 | $80.00 | $0.61 | 21 | 73 |
| $0.00 | 0 | 0 | $81.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $82.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $83.00 | $0.00 | 0 | 0 |
| $11.00 | 0 | 0 | $84.00 | $1.33 | 27 | 49 |
| $10.24 | 0 | 0 | $85.00 | $1.65 | 10 | 45 |
| $9.49 | 0 | 0 | $86.00 | $2.06 | 41 | 16 |
| $8.73 | 0 | 0 | $87.00 | $1.71 | 0 | 12 |
| $8.03 | 0 | 0 | $88.00 | $2.93 | 3 | 25 |
| $7.37 | 0 | 0 | $89.00 | $3.25 | 4 | 9 |
| $5.43 | 36 | 10 | $90.00 | $3.27 | 6 | 35 |
| $4.75 | 39 | 0 | $91.00 | $3.85 | 9 | 10 |
| $4.25 | 1 | 5 | $92.00 | $4.42 | 3 | 32 |
| $3.50 | 2 | 2 | $93.00 | $4.70 | 7 | 14 |
| $4.54 | 0 | 84 | $94.00 | $5.85 | 21 | 12 |
| $3.20 | 17 | 25 | $95.00 | $5.04 | 0 | 10 |
| $3.67 | 0 | 16 | $96.00 | $7.34 | 1 | 4 |
| $3.28 | 0 | 22 | $97.00 | $6.26 | 0 | 14 |
| $2.10 | 5 | 2 | $98.00 | $6.90 | 0 | 4 |
| $1.75 | 12 | 6 | $99.00 | $7.54 | 0 | 21 |
| $1.70 | 30 | 104 | $100.00 | $8.24 | 0 | 35 |
| $1.50 | 9 | 11 | $101.00 | $9.03 | 0 | 1,201 |
| $1.81 | 0 | 26 | $102.00 | $9.81 | 0 | 4 |
| $1.07 | 4 | 18 | $103.00 | $10.60 | 0 | 1 |
| $0.94 | 13 | 44 | $104.00 | $11.43 | 0 | 1 |
| $0.83 | 7 | 110 | $105.00 | $14.22 | 10 | 13 |
| $1.07 | 0 | 14 | $106.00 | $15.21 | 1 | 2 |
| $0.92 | 0 | 20 | $107.00 | $13.97 | 0 | 3 |
| $0.62 | 2 | 13 | $108.00 | $14.87 | 0 | 8 |
| $0.72 | 0 | 21 | $109.00 | $15.78 | 0 | 2 |
| $0.40 | 23 | 45 | $110.00 | $16.70 | 0 | 18 |
| $0.54 | 0 | 22 | $111.00 | $17.63 | 0 | 4 |
| $0.46 | 0 | 15 | $112.00 | $18.57 | 0 | 0 |
| $0.28 | 11 | 8 | $113.00 | $19.53 | 0 | 0 |
| $0.21 | 10 | 12 | $114.00 | $20.50 | 0 | 0 |
| $0.22 | 8 | 11 | $115.00 | $21.46 | 0 | 1 |
| $0.27 | 0 | 4 | $116.00 | $22.44 | 0 | 0 |
| $0.10 | 2 | 144 | $120.00 | $26.40 | 0 | 0 |
| $0.17 | 0 | 3 | $125.00 | $31.39 | 0 | 0 |
| $0.14 | 0 | 1 | $130.00 | $36.39 | 0 | 0 |
| $0.12 | 0 | 1 | $135.00 | $41.39 | 0 | 0 |
| $0.10 | 0 | 0 | $140.00 | $46.39 | 0 | 0 |
| $0.09 | 0 | 1 | $145.00 | $51.39 | 0 | 0 |
Chain covers the nearest 5 expirations only — where almost all retail volume sits. Data as of 2026-10-08 16:17, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 07:39:56 · For reference only, not investment advice and not tailored to your situation.