微芯科技
MCHP
73.85
-0.41
-0.55%
微芯科技
US · MCHP
#528 按市值排名
上市于 1970
73.85
-0.41
-0.55%
实时 - 追踪5344个代码 - 心跳于197秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
35317 2085
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 16.7 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为65.98%——对应一个标准差的波动区间大约为$60.60–$87.10。
期权隐含区间（约68%概率），27天
$60.60现价 $73.85$87.10
分析师目标价区间（约12个月）
$88.00均值 $106.12$125.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $78.00 | 看涨 | $0.82 | 4,463 | 82 | 56.72% |
| Oct 16 $72.50 | 看涨 | $2.27 | 4,355 | 67,616 | 136.37% |
| Oct 23 $76.00 | 看涨 | $1.39 | 4,169 | 33 | 56.24% |
| Oct 9 $79.00 | 看涨 | $0.05 | 3,964 | 3,994 | 135.15% |
| Oct 9 $81.00 | 看涨 | $0.01 | 3,962 | 4,026 | 143.95% |
| Oct 2 $78.00 | 看涨 | $1.35 | 3,754 | 4,085 | 124.14% |
| Oct 2 $76.00 | 看涨 | $1.93 | 3,746 | 4,070 | 160.16% |
| Oct 16 $75.00 | 看涨 | $0.87 | 2,157 | 4,843 | 135.87% |
| Oct 2 $82.00 | 看涨 | $0.10 | 1,212 | 648 | 112.97% |
| Oct 9 $77.00 | 看涨 | $0.13 | 558 | 27 | 105.02% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 2, 2026 (41个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $27.84 | 0 | 0 | $50.00 | $0.00 | 0 | 5 |
| $22.84 | 0 | 1 | $55.00 | $0.00 | 0 | 6 |
| $18.84 | 0 | 0 | $59.00 | $0.00 | 0 | 5 |
| $18.50 | 1 | 1 | $60.00 | $0.00 | 0 | 21 |
| $17.50 | 2 | 1 | $61.00 | $0.00 | 0 | 5 |
| $16.09 | 1 | 1 | $62.00 | $0.00 | 0 | 5 |
| $14.84 | 0 | 2 | $63.00 | $0.00 | 0 | 2 |
| $13.84 | 0 | 1 | $64.00 | $0.00 | 0 | 18 |
| $12.84 | 0 | 3 | $65.00 | $0.00 | 0 | 417 |
| $11.84 | 0 | 1 | $66.00 | $0.00 | 0 | 199 |
| $10.85 | 0 | 0 | $67.00 | $0.00 | 0 | 34 |
| $9.85 | 0 | 23 | $68.00 | $0.04 | 1 | 421 |
| $8.85 | 0 | 4 | $69.00 | $0.01 | 0 | 341 |
| $7.86 | 0 | 11 | $70.00 | $0.05 | 11 | 794 |
| $6.88 | 0 | 353 | $71.00 | $0.03 | 5 | 83 |
| $5.91 | 0 | 39 | $72.00 | $0.06 | 0 | 65 |
| $4.95 | 0 | 753 | $73.00 | $0.01 | 18 | 905 |
| $3.99 | 0 | 731 | $74.00 | $0.09 | 3 | 733 |
| $2.25 | 2 | 150 | $75.00 | $0.08 | 25 | 705 |
| $1.93 | 3,746 | 4,070 | $76.00 | $0.15 | 15 | 157 |
| $2.26 | 35 | 284 | $77.00 | $0.64 | 4 | 146 |
| $1.35 | 3,754 | 4,085 | $78.00 | $0.52 | 3 | 38 |
| $0.85 | 109 | 264 | $79.00 | $1.00 | 18 | 43 |
| $0.60 | 39 | 4,230 | $80.00 | $1.70 | 11 | 65 |
| $0.25 | 88 | 751 | $81.00 | $3.65 | 0 | 3 |
| $0.10 | 1,212 | 648 | $82.00 | $4.50 | 0 | 4 |
| $0.05 | 9 | 48 | $83.00 | $5.35 | 0 | 1 |
| $0.03 | 3 | 79 | $84.00 | $6.29 | 0 | 0 |
| $0.06 | 0 | 49 | $85.00 | $7.25 | 0 | 0 |
| $0.03 | 0 | 41 | $86.00 | $8.23 | 0 | 0 |
| $0.02 | 0 | 50 | $87.00 | $9.23 | 0 | 2 |
| $0.01 | 0 | 6 | $88.00 | $10.23 | 0 | 0 |
| $0.00 | 0 | 3 | $89.00 | $11.23 | 0 | 0 |
| $0.00 | 0 | 111 | $90.00 | $12.23 | 0 | 0 |
| $0.00 | 0 | 1 | $91.00 | $13.23 | 0 | 0 |
| $0.00 | 0 | 7 | $92.00 | $14.23 | 0 | 0 |
| $0.00 | 0 | 0 | $95.00 | $17.23 | 0 | 0 |
| $0.00 | 0 | 1 | $100.00 | $22.23 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $27.23 | 0 | 0 |
| $0.00 | 0 | 0 | $110.00 | $32.23 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $37.23 | 0 | 0 |
Oct 9, 2026 (39个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $25.52 | 0 | 2 | $50.00 | $0.00 | 0 | 4 |
| $20.52 | 0 | 1 | $55.00 | $0.00 | 0 | 4 |
| $16.52 | 0 | 0 | $59.00 | $0.00 | 0 | 3 |
| $15.52 | 0 | 3 | $60.00 | $0.00 | 0 | 4 |
| $14.52 | 0 | 3 | $61.00 | $0.00 | 0 | 2 |
| $13.52 | 0 | 1 | $62.00 | $0.00 | 0 | 6 |
| $12.52 | 0 | 3 | $63.00 | $0.00 | 0 | 12 |
| $11.52 | 0 | 0 | $64.00 | $0.00 | 0 | 28 |
| $10.52 | 0 | 3 | $65.00 | $0.00 | 0 | 7 |
| $9.52 | 0 | 2 | $66.00 | $0.00 | 0 | 17 |
| $8.52 | 0 | 15 | $67.00 | $0.00 | 0 | 28 |
| $7.53 | 0 | 4 | $68.00 | $0.00 | 0 | 44 |
| $6.53 | 0 | 22 | $69.00 | $0.01 | 0 | 272 |
| $5.54 | 0 | 8 | $70.00 | $0.02 | 0 | 54 |
| $4.56 | 0 | 5 | $71.00 | $0.04 | 0 | 50 |
| $3.60 | 0 | 7 | $72.00 | $0.08 | 0 | 176 |
| $2.28 | 1 | 142 | $73.00 | $0.06 | 1 | 100 |
| $1.96 | 0 | 311 | $74.00 | $0.18 | 7 | 506 |
| $0.80 | 247 | 27 | $75.00 | $0.54 | 2 | 93 |
| $0.15 | 2 | 42 | $76.00 | $1.18 | 287 | 68 |
| $0.13 | 558 | 27 | $77.00 | $1.98 | 14 | 501 |
| $0.24 | 0 | 627 | $78.00 | $3.31 | 2 | 80 |
| $0.05 | 3,964 | 3,994 | $79.00 | $4.00 | 2 | 79 |
| $0.01 | 1 | 659 | $80.00 | $4.85 | 9 | 47 |
| $0.01 | 3,962 | 4,026 | $81.00 | $5.78 | 1 | 0 |
| $0.03 | 3 | 187 | $82.00 | $6.50 | 0 | 1 |
| $0.01 | 0 | 649 | $83.00 | $7.49 | 0 | 0 |
| $0.00 | 0 | 69 | $84.00 | $8.48 | 0 | 0 |
| $0.00 | 0 | 65 | $85.00 | $9.48 | 0 | 1 |
| $0.00 | 0 | 67 | $86.00 | $10.48 | 0 | 0 |
| $0.00 | 0 | 29 | $87.00 | $11.48 | 0 | 0 |
| $0.00 | 0 | 37 | $88.00 | $12.48 | 0 | 3 |
| $0.00 | 0 | 56 | $89.00 | $13.48 | 0 | 0 |
| $0.00 | 0 | 78 | $90.00 | $14.48 | 0 | 0 |
| $0.00 | 0 | 5 | $91.00 | $15.48 | 0 | 0 |
| $0.00 | 0 | 40 | $95.00 | $19.48 | 0 | 0 |
| $0.00 | 0 | 20 | $100.00 | $24.48 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $29.48 | 0 | 0 |
| $0.00 | 0 | 0 | $110.00 | $34.48 | 0 | 0 |
Oct 16, 2026 (62个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $38.75 | 0 | 0 | $32.50 | $0.00 | 0 | 0 |
| $36.25 | 0 | 0 | $35.00 | $0.00 | 0 | 0 |
| $33.75 | 0 | 0 | $37.50 | $0.00 | 0 | 3 |
| $31.25 | 0 | 3 | $40.00 | $0.00 | 0 | 6 |
| $28.75 | 0 | 2 | $42.50 | $0.00 | 0 | 6 |
| $28.30 | 3 | 3 | $45.00 | $0.00 | 0 | 65 |
| $23.75 | 0 | 0 | $47.50 | $0.00 | 0 | 68 |
| $21.25 | 0 | 0 | $50.00 | $0.00 | 0 | 322 |
| $16.25 | 0 | 30 | $55.00 | $0.01 | 0 | 913 |
| $13.75 | 0 | 13 | $57.50 | $0.02 | 0 | 401 |
| $11.27 | 0 | 598 | $60.00 | $0.03 | 0 | 10,530 |
| $10.27 | 0 | 7 | $61.00 | $0.04 | 0 | 0 |
| $9.28 | 0 | 2 | $62.00 | $0.05 | 0 | 4 |
| $9.90 | 1 | 186 | $62.50 | $0.06 | 0 | 736 |
| $9.47 | 1 | 5 | $63.00 | $0.07 | 0 | 0 |
| $7.31 | 0 | 2 | $64.00 | $0.08 | 0 | 107 |
| $6.33 | 0 | 250 | $65.00 | $0.10 | 1 | 414 |
| $5.36 | 0 | 1 | $66.00 | $0.13 | 0 | 126 |
| $4.39 | 0 | 2 | $67.00 | $0.16 | 0 | 1,508 |
| $3.96 | 0 | 275 | $67.50 | $0.05 | 2 | 1,632 |
| $5.20 | 1 | 4 | $68.00 | $0.10 | 14 | 149 |
| $2.83 | 0 | 5 | $69.00 | $0.11 | 6 | 525 |
| $4.05 | 105 | 1,052 | $70.00 | $0.12 | 128 | 1,252 |
| $2.80 | 52 | 19 | $71.00 | $0.46 | 16 | 56 |
| $2.46 | 34 | 48 | $72.00 | $0.50 | 15 | 328 |
| $2.27 | 4,355 | 67,616 | $72.50 | $0.47 | 136 | 3,876 |
| $1.75 | 189 | 596 | $73.00 | $0.82 | 48 | 1,292 |
| $1.20 | 340 | 381 | $74.00 | $1.85 | 151 | 785 |
| $0.87 | 2,157 | 4,843 | $75.00 | $2.42 | 4 | 831 |
| $0.39 | 97 | 4,519 | $76.00 | $3.05 | 2 | 118 |
| $0.32 | 25 | 129 | $77.00 | $4.73 | 1 | 66 |
| $0.20 | 9 | 690 | $77.50 | $4.55 | 36 | 793 |
| $0.20 | 68 | 4,138 | $78.00 | $5.00 | 14 | 36 |
| $0.10 | 1 | 147 | $79.00 | $8.44 | 1 | 130 |
| $0.01 | 66 | 1,473 | $80.00 | $6.40 | 16 | 527 |
| $0.36 | 2 | 95 | $81.00 | $8.58 | 1 | 9 |
| $0.01 | 0 | 110 | $82.00 | $10.79 | 0 | 3 |
| $0.03 | 6 | 764 | $82.50 | $9.41 | 110 | 72 |
| $0.00 | 0 | 30 | $83.00 | $11.78 | 0 | 2 |
| $0.00 | 0 | 197 | $84.00 | $12.78 | 0 | 0 |
| $0.03 | 112 | 637 | $85.00 | $12.60 | 74 | 49 |
| $0.00 | 0 | 132 | $86.00 | $14.78 | 0 | 0 |
| $0.00 | 0 | 30 | $87.00 | $15.78 | 0 | 0 |
| $0.00 | 0 | 447 | $87.50 | $13.00 | 36 | 14 |
| $0.00 | 0 | 10 | $88.00 | $16.78 | 0 | 1 |
| $0.00 | 0 | 1 | $89.00 | $17.78 | 0 | 0 |
| $0.05 | 328 | 1,526 | $90.00 | $18.78 | 0 | 0 |
| $0.00 | 0 | 1 | $91.00 | $19.78 | 0 | 0 |
| $0.00 | 0 | 137 | $92.50 | $21.28 | 0 | 0 |
| $0.00 | 0 | 1,049 | $95.00 | $23.78 | 0 | 0 |
| $0.00 | 0 | 81 | $97.50 | $26.28 | 0 | 0 |
| $0.00 | 0 | 420 | $100.00 | $28.78 | 0 | 0 |
| $0.00 | 0 | 215 | $105.00 | $33.78 | 0 | 0 |
| $0.00 | 0 | 480 | $110.00 | $38.77 | 0 | 0 |
| $0.00 | 0 | 115 | $115.00 | $43.77 | 0 | 0 |
| $0.00 | 0 | 65 | $120.00 | $48.77 | 0 | 0 |
| $0.00 | 0 | 52 | $125.00 | $53.77 | 0 | 0 |
| $0.00 | 0 | 1,055 | $130.00 | $58.77 | 0 | 0 |
| $0.00 | 0 | 142 | $135.00 | $63.77 | 0 | 0 |
| $0.00 | 0 | 71 | $140.00 | $68.77 | 0 | 0 |
| $0.00 | 0 | 30 | $145.00 | $73.77 | 0 | 0 |
| $0.00 | 0 | 1,316 | $150.00 | $78.77 | 0 | 0 |
Oct 23, 2026 (39个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $24.47 | 0 | 0 | $50.00 | $0.06 | 0 | 0 |
| $19.51 | 0 | 0 | $55.00 | $0.09 | 0 | 20 |
| $15.53 | 0 | 0 | $59.00 | $0.11 | 0 | 3 |
| $14.54 | 0 | 0 | $60.00 | $0.12 | 0 | 102 |
| $13.55 | 0 | 0 | $61.00 | $0.12 | 0 | 4 |
| $12.55 | 0 | 0 | $62.00 | $0.13 | 0 | 3 |
| $11.56 | 0 | 0 | $63.00 | $0.13 | 0 | 24 |
| $10.58 | 0 | 7 | $64.00 | $0.15 | 0 | 7 |
| $9.60 | 0 | 7 | $65.00 | $0.18 | 0 | 22 |
| $8.68 | 0 | 3 | $66.00 | $0.10 | 1 | 219 |
| $9.06 | 10 | 20 | $67.00 | $0.28 | 1 | 238 |
| $6.83 | 0 | 7 | $68.00 | $0.40 | 0 | 38 |
| $6.02 | 0 | 3 | $69.00 | $0.65 | 202 | 15 |
| $5.21 | 0 | 12 | $70.00 | $0.85 | 73 | 41 |
| $4.41 | 0 | 1 | $71.00 | $1.12 | 6 | 56 |
| $3.45 | 2 | 8 | $72.00 | $1.47 | 37 | 51 |
| $4.20 | 3 | 50 | $73.00 | $1.83 | 28 | 253 |
| $2.57 | 23 | 29 | $74.00 | $2.18 | 109 | 25 |
| $1.90 | 150 | 40 | $75.00 | $2.70 | 60 | 134 |
| $1.39 | 4,169 | 33 | $76.00 | $3.21 | 1 | 9 |
| $1.00 | 15 | 57 | $77.00 | $3.90 | 2 | 25 |
| $0.82 | 4,463 | 82 | $78.00 | $3.65 | 1 | 21 |
| $0.75 | 156 | 60 | $79.00 | $5.48 | 10 | 4 |
| $0.51 | 351 | 71 | $80.00 | $6.15 | 0 | 639 |
| $0.48 | 1 | 521 | $81.00 | $5.95 | 1 | 18 |
| $0.30 | 6 | 52 | $82.00 | $7.96 | 0 | 0 |
| $0.25 | 1 | 49 | $83.00 | $8.90 | 0 | 0 |
| $0.25 | 4 | 792 | $84.00 | $9.84 | 0 | 0 |
| $0.14 | 2 | 91 | $85.00 | $10.79 | 0 | 0 |
| $0.11 | 4 | 545 | $86.00 | $11.76 | 0 | 0 |
| $0.05 | 1 | 20 | $87.00 | $12.75 | 0 | 0 |
| $0.05 | 0 | 3 | $88.00 | $13.74 | 0 | 0 |
| $0.04 | 0 | 0 | $89.00 | $14.74 | 0 | 0 |
| $0.02 | 0 | 10 | $90.00 | $15.74 | 0 | 0 |
| $0.02 | 0 | 0 | $91.00 | $16.74 | 0 | 0 |
| $0.00 | 0 | 4 | $95.00 | $20.74 | 0 | 0 |
| $0.00 | 0 | 10 | $100.00 | $25.22 | 1 | 0 |
| $0.00 | 0 | 1 | $105.00 | $30.74 | 0 | 0 |
| $0.00 | 0 | 0 | $110.00 | $35.74 | 0 | 0 |
Oct 30, 2026 (39个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $24.44 | 0 | 0 | $50.00 | $0.17 | 0 | 3 |
| $19.48 | 0 | 21 | $55.00 | $0.19 | 0 | 4 |
| $15.51 | 0 | 0 | $59.00 | $0.22 | 0 | 2 |
| $14.52 | 0 | 0 | $60.00 | $0.22 | 0 | 13 |
| $13.52 | 0 | 0 | $61.00 | $0.25 | 20 | 15 |
| $12.59 | 0 | 0 | $62.00 | $0.29 | 0 | 17 |
| $11.65 | 0 | 1 | $63.00 | $0.35 | 0 | 10 |
| $10.72 | 0 | 1 | $64.00 | $0.43 | 0 | 17 |
| $9.84 | 0 | 2 | $65.00 | $0.54 | 0 | 43 |
| $8.97 | 0 | 1 | $66.00 | $0.60 | 2 | 27 |
| $8.09 | 0 | 30 | $67.00 | $1.10 | 38 | 34 |
| $7.23 | 0 | 4 | $68.00 | $1.05 | 40 | 20 |
| $6.57 | 0 | 5 | $69.00 | $1.60 | 13 | 164 |
| $5.90 | 0 | 4 | $70.00 | $1.70 | 45 | 151 |
| $5.24 | 0 | 16 | $71.00 | $2.05 | 14 | 285 |
| $5.60 | 2 | 46 | $72.00 | $1.75 | 1 | 181 |
| $4.10 | 11 | 73 | $73.00 | $2.95 | 9 | 264 |
| $3.50 | 58 | 54 | $74.00 | $3.40 | 52 | 47 |
| $3.03 | 18 | 23 | $75.00 | $3.47 | 32 | 46 |
| $2.51 | 18 | 699 | $76.00 | $4.38 | 0 | 81 |
| $2.20 | 9 | 42 | $77.00 | $5.20 | 5 | 31 |
| $2.33 | 18 | 83 | $78.00 | $5.68 | 0 | 813 |
| $1.55 | 2 | 308 | $79.00 | $6.38 | 0 | 1 |
| $1.45 | 2 | 89 | $80.00 | $7.08 | 0 | 763 |
| $1.19 | 0 | 621 | $81.00 | $7.87 | 0 | 122 |
| $0.90 | 23 | 109 | $82.00 | $8.67 | 0 | 9 |
| $0.78 | 2 | 464 | $83.00 | $9.46 | 0 | 0 |
| $0.67 | 2 | 522 | $84.00 | $10.26 | 0 | 349 |
| $0.67 | 5 | 71 | $85.00 | $11.17 | 0 | 17 |
| $0.60 | 7 | 757 | $86.00 | $12.10 | 0 | 410 |
| $0.35 | 0 | 29 | $87.00 | $13.04 | 0 | 0 |
| $0.50 | 1 | 619 | $88.00 | $14.03 | 0 | 0 |
| $0.33 | 0 | 5 | $89.00 | $15.02 | 0 | 0 |
| $0.33 | 0 | 109 | $90.00 | $16.01 | 0 | 6 |
| $0.32 | 0 | 43 | $91.00 | $17.00 | 0 | 0 |
| $0.29 | 0 | 5 | $95.00 | $20.97 | 0 | 0 |
| $0.25 | 0 | 2 | $100.00 | $25.93 | 0 | 0 |
| $0.58 | 25 | 6 | $105.00 | $30.89 | 0 | 0 |
| $0.17 | 0 | 0 | $110.00 | $35.85 | 0 | 0 |
Nov 6, 2026 (39个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $24.90 | 0 | 0 | $50.00 | $0.37 | 0 | 1 |
| $20.05 | 0 | 0 | $55.00 | $0.50 | 0 | 0 |
| $16.29 | 0 | 0 | $59.00 | $0.73 | 0 | 0 |
| $15.35 | 0 | 0 | $60.00 | $0.79 | 0 | 2 |
| $14.41 | 0 | 0 | $61.00 | $0.85 | 0 | 4 |
| $13.47 | 0 | 0 | $62.00 | $0.73 | 5 | 1 |
| $12.57 | 0 | 0 | $63.00 | $1.01 | 0 | 7 |
| $11.67 | 0 | 0 | $64.00 | $1.10 | 0 | 38 |
| $10.63 | 1 | 0 | $65.00 | $1.20 | 0 | 122 |
| $9.95 | 0 | 0 | $66.00 | $1.38 | 0 | 16 |
| $9.30 | 0 | 0 | $67.00 | $1.73 | 0 | 3 |
| $8.64 | 0 | 0 | $68.00 | $1.55 | 1 | 133 |
| $7.99 | 0 | 2 | $69.00 | $2.42 | 0 | 11 |
| $7.34 | 0 | 1 | $70.00 | $2.76 | 0 | 48 |
| $6.68 | 0 | 0 | $71.00 | $3.11 | 0 | 13 |
| $6.12 | 0 | 0 | $72.00 | $3.10 | 3 | 20 |
| $5.55 | 0 | 23 | $73.00 | $3.80 | 1 | 16 |
| $4.99 | 0 | 92 | $74.00 | $4.42 | 0 | 3 |
| $5.00 | 2 | 18 | $75.00 | $5.40 | 1 | 43 |
| $3.96 | 0 | 0 | $76.00 | $5.39 | 0 | 7 |
| $3.62 | 0 | 1 | $77.00 | $5.99 | 1 | 104 |
| $3.50 | 2 | 6 | $78.00 | $6.72 | 0 | 7 |
| $3.03 | 0 | 10 | $79.00 | $7.46 | 0 | 1 |
| $3.30 | 22 | 26 | $80.00 | $8.21 | 0 | 1 |
| $2.54 | 0 | 26 | $81.00 | $8.98 | 0 | 0 |
| $2.31 | 0 | 17 | $82.00 | $9.75 | 0 | 8 |
| $2.08 | 0 | 11 | $83.00 | $10.52 | 0 | 0 |
| $1.85 | 0 | 11 | $84.00 | $11.30 | 0 | 0 |
| $1.62 | 0 | 9 | $85.00 | $12.07 | 0 | 2 |
| $1.39 | 0 | 32 | $86.00 | $12.84 | 0 | 0 |
| $1.20 | 0 | 538 | $87.00 | $13.66 | 0 | 0 |
| $1.01 | 0 | 1 | $88.00 | $14.47 | 0 | 0 |
| $0.81 | 0 | 3 | $89.00 | $15.29 | 0 | 0 |
| $0.85 | 1 | 29 | $90.00 | $16.12 | 0 | 0 |
| $0.53 | 0 | 1 | $91.00 | $17.03 | 0 | 12 |
| $0.33 | 0 | 168 | $95.00 | $20.86 | 0 | 0 |
| $0.18 | 0 | 101 | $100.00 | $25.76 | 0 | 0 |
| $0.10 | 0 | 12 | $105.00 | $30.74 | 0 | 0 |
| $0.00 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
Nov 13, 2026 (39个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $24.30 | 0 | 0 | $50.00 | $0.14 | 0 | 0 |
| $19.53 | 0 | 0 | $55.00 | $0.41 | 0 | 21 |
| $15.95 | 0 | 0 | $59.00 | $0.85 | 0 | 0 |
| $15.06 | 0 | 0 | $60.00 | $0.96 | 0 | 4 |
| $14.17 | 0 | 0 | $61.00 | $1.07 | 0 | 0 |
| $13.28 | 0 | 0 | $62.00 | $1.18 | 0 | 0 |
| $12.39 | 0 | 0 | $63.00 | $1.29 | 0 | 0 |
| $11.49 | 0 | 0 | $64.00 | $1.40 | 0 | 3 |
| $12.25 | 1 | 0 | $65.00 | $1.20 | 15 | 32 |
| $9.85 | 0 | 0 | $66.00 | $1.75 | 0 | 29 |
| $9.10 | 0 | 0 | $67.00 | $1.85 | 1 | 28 |
| $8.35 | 0 | 0 | $68.00 | $1.98 | 1 | 38 |
| $7.80 | 0 | 0 | $69.00 | $2.70 | 0 | 19 |
| $7.25 | 0 | 1 | $70.00 | $3.16 | 0 | 15 |
| $6.73 | 0 | 1 | $71.00 | $3.64 | 0 | 3 |
| $6.21 | 0 | 0 | $72.00 | $4.12 | 0 | 47 |
| $5.69 | 0 | 17 | $73.00 | $4.60 | 0 | 15 |
| $5.26 | 0 | 10 | $74.00 | $5.16 | 0 | 3 |
| $5.80 | 6 | 2 | $75.00 | $4.30 | 1 | 6 |
| $5.20 | 10 | 1 | $76.00 | $6.28 | 0 | 0 |
| $3.94 | 0 | 2 | $77.00 | $6.84 | 0 | 1 |
| $3.51 | 0 | 26 | $78.00 | $7.40 | 0 | 1 |
| $4.12 | 1 | 1 | $79.00 | $8.10 | 0 | 1 |
| $2.89 | 5 | 3 | $80.00 | $8.80 | 0 | 0 |
| $2.66 | 0 | 6 | $81.00 | $9.55 | 0 | 0 |
| $2.41 | 0 | 1 | $82.00 | $10.29 | 0 | 0 |
| $2.16 | 0 | 4 | $83.00 | $11.04 | 0 | 0 |
| $1.91 | 0 | 2 | $84.00 | $11.79 | 0 | 0 |
| $2.00 | 1 | 4 | $85.00 | $12.53 | 0 | 0 |
| $1.17 | 1 | 2 | $86.00 | $13.32 | 0 | 0 |
| $1.07 | 1 | 4 | $87.00 | $14.15 | 0 | 28 |
| $1.11 | 0 | 0 | $88.00 | $14.98 | 0 | 0 |
| $1.15 | 3 | 1 | $89.00 | $15.81 | 0 | 0 |
| $0.95 | 5 | 1 | $90.00 | $16.64 | 0 | 0 |
| $0.74 | 0 | 0 | $91.00 | $17.60 | 0 | 0 |
| $0.58 | 0 | 1 | $95.00 | $21.43 | 0 | 0 |
| $0.39 | 0 | 0 | $100.00 | $26.23 | 0 | 0 |
| $0.21 | 0 | 20 | $105.00 | $31.03 | 0 | 0 |
| $0.11 | 0 | 0 | $110.00 | $35.92 | 0 | 0 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:42，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:24 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
微芯科技 讨论区 0 条评论