Microchip Technology
MCHP
78.02
-3.24
-3.99%
Microchip Technology
US · MCHP
#528 by market cap
Listed 1970
78.02
-3.24
-3.99%
Live - 5344 symbols - heartbeat 34s ago
· 2026-10-08 06:49
Pre-market
76.71
-1.68%
After-hours
78.21
+0.25%
Overnight
77.08
-1.20%
- Market cap
- 42.37B
- P/E (TTM)i
- 114.74
- P/Bi
- 6.57
- EPSi
- 0.22
- Div yieldi
- 2.33%
- 52W posi
- 53%
Reader sentiment
Are you bullish or bearish on MCHP?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
11127 2010
■ Call volume■ Put volume
- Calls are outnumbering puts by more than 5.6 to 1 today — the day's options flow leans bullish.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 57.05% annualized vol near the money — a one-standard-deviation move to roughly $65.47–$90.57 by then.
Options-implied (~68% band), 29d
$65.47now $78.02$90.57
Analyst target range, ~12mo
$88.00avg $106.12$125.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 2 $78.00 | Call | $1.35 | 3,754 | 4,085 | 124.14% |
| Oct 2 $76.00 | Call | $1.93 | 3,746 | 4,070 | 160.16% |
| Oct 2 $82.00 | Call | $0.10 | 1,212 | 648 | 112.97% |
| Oct 9 $74.00 | Put | $0.25 | 412 | 106 | 63.15% |
| Oct 16 $75.00 | Call | $3.85 | 329 | 4,199 | 51.25% |
| Oct 16 $72.50 | Call | $4.93 | 301 | 159,639 | 59.84% |
| Oct 16 $73.00 | Put | $0.60 | 196 | 976 | 44.02% |
| Oct 16 $90.00 | Call | $0.10 | 196 | 1,482 | 52.00% |
| Oct 9 $79.00 | Call | $0.81 | 193 | 3,824 | 54.31% |
| Oct 16 $74.00 | Put | $0.55 | 175 | 595 | 42.70% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 2, 2026 (41 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $27.84 | 0 | 0 | $50.00 | $0.00 | 0 | 5 |
| $22.84 | 0 | 1 | $55.00 | $0.00 | 0 | 6 |
| $18.84 | 0 | 0 | $59.00 | $0.00 | 0 | 5 |
| $18.50 | 1 | 1 | $60.00 | $0.00 | 0 | 21 |
| $17.50 | 2 | 1 | $61.00 | $0.00 | 0 | 5 |
| $16.09 | 1 | 1 | $62.00 | $0.00 | 0 | 5 |
| $14.84 | 0 | 2 | $63.00 | $0.00 | 0 | 2 |
| $13.84 | 0 | 1 | $64.00 | $0.00 | 0 | 18 |
| $12.84 | 0 | 3 | $65.00 | $0.00 | 0 | 417 |
| $11.84 | 0 | 1 | $66.00 | $0.00 | 0 | 199 |
| $10.85 | 0 | 0 | $67.00 | $0.00 | 0 | 34 |
| $9.85 | 0 | 23 | $68.00 | $0.04 | 1 | 421 |
| $8.85 | 0 | 4 | $69.00 | $0.01 | 0 | 341 |
| $7.86 | 0 | 11 | $70.00 | $0.05 | 11 | 794 |
| $6.88 | 0 | 353 | $71.00 | $0.03 | 5 | 83 |
| $5.91 | 0 | 39 | $72.00 | $0.06 | 0 | 65 |
| $4.95 | 0 | 753 | $73.00 | $0.01 | 18 | 905 |
| $3.99 | 0 | 731 | $74.00 | $0.09 | 3 | 733 |
| $2.25 | 2 | 150 | $75.00 | $0.08 | 25 | 705 |
| $1.93 | 3,746 | 4,070 | $76.00 | $0.15 | 15 | 157 |
| $2.26 | 35 | 284 | $77.00 | $0.64 | 4 | 146 |
| $1.35 | 3,754 | 4,085 | $78.00 | $0.52 | 3 | 38 |
| $0.85 | 109 | 264 | $79.00 | $1.00 | 18 | 43 |
| $0.60 | 39 | 4,230 | $80.00 | $1.70 | 11 | 65 |
| $0.25 | 88 | 751 | $81.00 | $3.65 | 0 | 3 |
| $0.10 | 1,212 | 648 | $82.00 | $4.50 | 0 | 4 |
| $0.05 | 9 | 48 | $83.00 | $5.35 | 0 | 1 |
| $0.03 | 3 | 79 | $84.00 | $6.29 | 0 | 0 |
| $0.06 | 0 | 49 | $85.00 | $7.25 | 0 | 0 |
| $0.03 | 0 | 41 | $86.00 | $8.23 | 0 | 0 |
| $0.02 | 0 | 50 | $87.00 | $9.23 | 0 | 2 |
| $0.01 | 0 | 6 | $88.00 | $10.23 | 0 | 0 |
| $0.00 | 0 | 3 | $89.00 | $11.23 | 0 | 0 |
| $0.00 | 0 | 111 | $90.00 | $12.23 | 0 | 0 |
| $0.00 | 0 | 1 | $91.00 | $13.23 | 0 | 0 |
| $0.00 | 0 | 7 | $92.00 | $14.23 | 0 | 0 |
| $0.00 | 0 | 0 | $95.00 | $17.23 | 0 | 0 |
| $0.00 | 0 | 1 | $100.00 | $22.23 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $27.23 | 0 | 0 |
| $0.00 | 0 | 0 | $110.00 | $32.23 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $37.23 | 0 | 0 |
Oct 9, 2026 (39 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $27.72 | 4 | 0 | $50.00 | $0.00 | 0 | 4 |
| $26.26 | 0 | 1 | $55.00 | $0.00 | 0 | 4 |
| $22.27 | 0 | 0 | $59.00 | $0.00 | 0 | 3 |
| $17.45 | 2 | 3 | $60.00 | $0.00 | 0 | 4 |
| $16.52 | 2 | 3 | $61.00 | $0.00 | 0 | 2 |
| $19.27 | 0 | 1 | $62.00 | $0.00 | 0 | 6 |
| $16.00 | 1 | 2 | $63.00 | $0.00 | 0 | 12 |
| $17.27 | 0 | 0 | $64.00 | $0.00 | 0 | 28 |
| $12.30 | 1 | 2 | $65.00 | $0.00 | 0 | 7 |
| $11.37 | 1 | 1 | $66.00 | $0.00 | 0 | 17 |
| $11.46 | 1 | 14 | $67.00 | $0.00 | 0 | 28 |
| $10.53 | 1 | 3 | $68.00 | $0.00 | 0 | 44 |
| $9.77 | 1 | 21 | $69.00 | $0.00 | 0 | 272 |
| $8.84 | 1 | 7 | $70.00 | $0.03 | 18 | 36 |
| $10.28 | 0 | 5 | $71.00 | $0.01 | 0 | 50 |
| $9.28 | 0 | 7 | $72.00 | $0.05 | 11 | 174 |
| $3.90 | 4 | 138 | $73.00 | $0.09 | 34 | 21 |
| $5.92 | 2 | 311 | $74.00 | $0.25 | 412 | 106 |
| $2.20 | 3 | 26 | $75.00 | $0.40 | 31 | 35 |
| $1.57 | 2 | 39 | $76.00 | $0.60 | 21 | 38 |
| $1.80 | 27 | 18 | $77.00 | $0.95 | 28 | 502 |
| $1.20 | 101 | 573 | $78.00 | $1.75 | 32 | 73 |
| $0.81 | 193 | 3,824 | $79.00 | $1.90 | 1 | 82 |
| $0.40 | 14 | 659 | $80.00 | $2.45 | 3 | 96 |
| $0.15 | 124 | 3,856 | $81.00 | $4.12 | 5 | 56 |
| $0.13 | 12 | 194 | $82.00 | $4.80 | 2 | 37 |
| $0.08 | 105 | 714 | $83.00 | $5.50 | 7 | 18 |
| $0.40 | 0 | 72 | $84.00 | $6.74 | 2 | 6 |
| $0.05 | 77 | 129 | $85.00 | $7.67 | 1 | 1 |
| $0.20 | 0 | 67 | $86.00 | $4.93 | 0 | 0 |
| $0.14 | 0 | 29 | $87.00 | $5.87 | 0 | 0 |
| $0.11 | 0 | 37 | $88.00 | $6.84 | 0 | 1 |
| $0.08 | 0 | 56 | $89.00 | $7.81 | 0 | 4 |
| $0.06 | 0 | 78 | $90.00 | $8.79 | 0 | 3 |
| $0.04 | 0 | 5 | $91.00 | $9.77 | 0 | 0 |
| $0.01 | 0 | 40 | $95.00 | $13.74 | 0 | 0 |
| $0.00 | 0 | 20 | $100.00 | $18.74 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $23.74 | 0 | 0 |
| $0.00 | 0 | 0 | $110.00 | $28.74 | 0 | 0 |
Oct 16, 2026 (62 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $48.76 | 0 | 0 | $32.50 | $0.00 | 0 | 0 |
| $46.26 | 0 | 0 | $35.00 | $0.00 | 0 | 0 |
| $43.76 | 0 | 0 | $37.50 | $0.00 | 0 | 3 |
| $41.26 | 0 | 3 | $40.00 | $0.00 | 0 | 6 |
| $38.76 | 0 | 2 | $42.50 | $0.00 | 0 | 6 |
| $31.77 | 3 | 1 | $45.00 | $0.00 | 0 | 66 |
| $33.77 | 0 | 0 | $47.50 | $0.00 | 0 | 68 |
| $31.27 | 0 | 0 | $50.00 | $0.02 | 5 | 317 |
| $26.27 | 0 | 30 | $55.00 | $0.00 | 0 | 911 |
| $23.78 | 0 | 13 | $57.50 | $0.00 | 0 | 401 |
| $21.29 | 0 | 598 | $60.00 | $0.05 | 7 | 10,540 |
| $20.29 | 0 | 0 | $61.00 | $0.01 | 0 | 0 |
| $19.30 | 0 | 0 | $62.00 | $0.02 | 0 | 4 |
| $18.81 | 0 | 184 | $62.50 | $0.03 | 0 | 736 |
| $18.31 | 0 | 0 | $63.00 | $0.03 | 0 | 0 |
| $17.32 | 0 | 0 | $64.00 | $0.04 | 0 | 176 |
| $16.33 | 0 | 252 | $65.00 | $0.05 | 2 | 433 |
| $15.34 | 0 | 0 | $66.00 | $0.06 | 0 | 19 |
| $14.36 | 0 | 0 | $67.00 | $0.07 | 0 | 8 |
| $10.23 | 3 | 273 | $67.50 | $0.29 | 1 | 1,552 |
| $13.37 | 0 | 1 | $68.00 | $0.08 | 0 | 19 |
| $12.38 | 0 | 3 | $69.00 | $0.09 | 0 | 2 |
| $7.80 | 3 | 1,145 | $70.00 | $0.25 | 3 | 1,221 |
| $10.42 | 0 | 0 | $71.00 | $0.28 | 1 | 15 |
| $9.45 | 0 | 12 | $72.00 | $0.45 | 10 | 46 |
| $4.93 | 301 | 159,639 | $72.50 | $0.45 | 23 | 2,384 |
| $8.48 | 0 | 541 | $73.00 | $0.60 | 196 | 976 |
| $7.58 | 0 | 115 | $74.00 | $0.55 | 175 | 595 |
| $3.85 | 329 | 4,199 | $75.00 | $0.78 | 52 | 836 |
| $2.80 | 2 | 393 | $76.00 | $1.80 | 7 | 114 |
| $2.95 | 9 | 111 | $77.00 | $2.15 | 1 | 61 |
| $2.25 | 22 | 678 | $77.50 | $2.20 | 9 | 811 |
| $2.35 | 7 | 35 | $78.00 | $1.11 | 0 | 39 |
| $1.65 | 5 | 58 | $79.00 | $3.42 | 1 | 115 |
| $1.55 | 99 | 1,046 | $80.00 | $3.70 | 53 | 650 |
| $0.90 | 6 | 96 | $81.00 | $2.17 | 0 | 21 |
| $0.92 | 5 | 93 | $82.00 | $2.75 | 0 | 153 |
| $0.60 | 1 | 757 | $82.50 | $6.15 | 3 | 1,304 |
| $0.60 | 15 | 29 | $83.00 | $3.33 | 0 | 0 |
| $0.50 | 5 | 198 | $84.00 | $7.09 | 1 | 9 |
| $0.25 | 61 | 816 | $85.00 | $6.90 | 2 | 426 |
| $0.25 | 20 | 108 | $86.00 | $5.43 | 0 | 0 |
| $0.60 | 0 | 30 | $87.00 | $6.30 | 0 | 0 |
| $0.30 | 2 | 457 | $87.50 | $6.73 | 0 | 153 |
| $0.46 | 0 | 10 | $88.00 | $7.16 | 0 | 0 |
| $0.37 | 0 | 1 | $89.00 | $8.08 | 0 | 0 |
| $0.10 | 196 | 1,482 | $90.00 | $8.99 | 0 | 315 |
| $0.24 | 0 | 1 | $91.00 | $9.94 | 0 | 0 |
| $0.45 | 5 | 140 | $92.50 | $11.36 | 0 | 27 |
| $0.05 | 2 | 1,051 | $95.00 | $13.78 | 0 | 0 |
| $0.03 | 0 | 81 | $97.50 | $16.25 | 0 | 0 |
| $0.15 | 153 | 530 | $100.00 | $18.74 | 0 | 0 |
| $0.00 | 0 | 215 | $105.00 | $23.74 | 0 | 0 |
| $0.00 | 0 | 480 | $110.00 | $28.74 | 0 | 0 |
| $0.00 | 0 | 115 | $115.00 | $33.74 | 0 | 0 |
| $0.00 | 0 | 65 | $120.00 | $38.74 | 0 | 0 |
| $0.00 | 0 | 52 | $125.00 | $43.74 | 0 | 0 |
| $0.00 | 0 | 1,055 | $130.00 | $48.74 | 0 | 0 |
| $0.00 | 0 | 142 | $135.00 | $53.74 | 0 | 0 |
| $0.00 | 0 | 71 | $140.00 | $58.74 | 0 | 0 |
| $0.00 | 0 | 30 | $145.00 | $63.74 | 0 | 0 |
| $0.00 | 0 | 1,316 | $150.00 | $68.74 | 0 | 0 |
Oct 23, 2026 (39 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $31.26 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $26.26 | 0 | 0 | $55.00 | $0.00 | 0 | 20 |
| $22.26 | 0 | 0 | $59.00 | $0.01 | 0 | 3 |
| $21.26 | 0 | 0 | $60.00 | $0.02 | 0 | 104 |
| $20.26 | 0 | 0 | $61.00 | $0.02 | 0 | 4 |
| $19.26 | 0 | 0 | $62.00 | $0.04 | 0 | 2 |
| $18.26 | 0 | 0 | $63.00 | $0.10 | 2 | 9 |
| $17.26 | 0 | 0 | $64.00 | $0.15 | 3 | 4 |
| $16.27 | 0 | 0 | $65.00 | $0.20 | 1 | 18 |
| $15.28 | 0 | 3 | $66.00 | $0.20 | 31 | 43 |
| $14.30 | 0 | 0 | $67.00 | $0.32 | 3 | 67 |
| $13.32 | 0 | 5 | $68.00 | $0.37 | 2 | 27 |
| $12.34 | 0 | 1 | $69.00 | $0.21 | 0 | 6 |
| $11.36 | 0 | 12 | $70.00 | $0.57 | 1 | 26 |
| $10.41 | 0 | 1 | $71.00 | $0.80 | 2 | 17 |
| $9.56 | 0 | 5 | $72.00 | $0.83 | 3 | 10 |
| $8.76 | 0 | 30 | $73.00 | $1.22 | 1 | 6 |
| $7.96 | 0 | 22 | $74.00 | $1.80 | 20 | 20 |
| $4.60 | 15 | 15 | $75.00 | $2.20 | 133 | 11 |
| $3.70 | 1 | 15 | $76.00 | $1.31 | 0 | 1 |
| $3.70 | 6 | 7 | $77.00 | $2.70 | 2 | 38 |
| $4.83 | 0 | 11 | $78.00 | $3.50 | 2 | 3 |
| $4.29 | 0 | 37 | $79.00 | $3.40 | 3 | 0 |
| $2.35 | 24 | 28 | $80.00 | $4.60 | 2 | 639 |
| $3.20 | 0 | 7 | $81.00 | $4.90 | 1 | 7 |
| $1.10 | 1 | 40 | $82.00 | $3.64 | 0 | 0 |
| $0.99 | 1 | 62 | $83.00 | $4.13 | 0 | 0 |
| $0.81 | 4 | 783 | $84.00 | $4.89 | 0 | 0 |
| $1.02 | 18 | 9 | $85.00 | $5.66 | 0 | 0 |
| $1.47 | 0 | 546 | $86.00 | $6.42 | 0 | 0 |
| $0.55 | 3 | 16 | $87.00 | $7.21 | 0 | 0 |
| $1.04 | 0 | 3 | $88.00 | $7.99 | 0 | 0 |
| $0.85 | 0 | 0 | $89.00 | $8.80 | 0 | 0 |
| $0.78 | 0 | 10 | $90.00 | $9.73 | 0 | 0 |
| $0.75 | 0 | 0 | $91.00 | $10.69 | 0 | 0 |
| $0.10 | 1 | 1 | $95.00 | $14.55 | 0 | 0 |
| $0.43 | 0 | 10 | $100.00 | $19.36 | 0 | 0 |
| $0.26 | 0 | 1 | $105.00 | $24.18 | 0 | 0 |
| $0.12 | 0 | 0 | $110.00 | $29.04 | 0 | 0 |
Oct 30, 2026 (38 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $31.36 | 0 | 0 | $50.00 | $0.17 | 3 | 0 |
| $26.38 | 0 | 21 | $55.00 | $0.01 | 0 | 2 |
| $22.41 | 0 | 0 | $59.00 | $0.03 | 0 | 1 |
| $21.43 | 0 | 0 | $60.00 | $0.04 | 0 | 9 |
| $20.45 | 0 | 0 | $61.00 | $0.06 | 0 | 7 |
| $19.47 | 0 | 0 | $62.00 | $0.05 | 10 | 6 |
| $18.50 | 0 | 0 | $63.00 | $0.12 | 0 | 4 |
| $17.55 | 0 | 0 | $64.00 | $0.15 | 0 | 6 |
| $16.60 | 0 | 2 | $65.00 | $0.20 | 0 | 13 |
| $15.66 | 0 | 1 | $66.00 | $0.27 | 0 | 3 |
| $14.73 | 0 | 27 | $67.00 | $0.67 | 5 | 5 |
| $13.79 | 0 | 0 | $68.00 | $0.39 | 0 | 3 |
| $12.86 | 0 | 4 | $69.00 | $0.65 | 139 | 33 |
| $11.98 | 0 | 4 | $70.00 | $1.10 | 10 | 67 |
| $11.10 | 0 | 0 | $71.00 | $0.69 | 0 | 12 |
| $10.22 | 0 | 4 | $72.00 | $1.67 | 123 | 45 |
| $9.34 | 0 | 5 | $73.00 | $2.04 | 1 | 256 |
| $8.62 | 0 | 4 | $74.00 | $2.40 | 1 | 31 |
| $7.89 | 0 | 9 | $75.00 | $2.50 | 27 | 11 |
| $7.16 | 0 | 679 | $76.00 | $3.00 | 4 | 72 |
| $4.50 | 3 | 1 | $77.00 | $2.09 | 0 | 30 |
| $3.50 | 3 | 72 | $78.00 | $4.00 | 41 | 785 |
| $3.10 | 8 | 4 | $79.00 | $2.90 | 0 | 1 |
| $2.44 | 9 | 36 | $80.00 | $4.70 | 18 | 759 |
| $2.25 | 10 | 517 | $81.00 | $5.80 | 88 | 42 |
| $1.87 | 2 | 93 | $82.00 | $4.11 | 0 | 9 |
| $2.94 | 0 | 450 | $83.00 | $4.51 | 0 | 0 |
| $2.62 | 0 | 521 | $84.00 | $5.19 | 0 | 349 |
| $1.10 | 1 | 53 | $85.00 | $5.87 | 0 | 17 |
| $0.95 | 16 | 746 | $86.00 | $6.55 | 0 | 410 |
| $0.85 | 1 | 31 | $87.00 | $7.35 | 0 | 0 |
| $0.75 | 16 | 613 | $88.00 | $8.15 | 0 | 0 |
| $1.38 | 0 | 5 | $89.00 | $8.96 | 0 | 0 |
| $0.75 | 1 | 105 | $90.00 | $9.76 | 0 | 6 |
| $0.98 | 0 | 43 | $91.00 | $10.56 | 0 | 0 |
| $0.45 | 0 | 5 | $95.00 | $14.05 | 0 | 0 |
| $0.33 | 0 | 2 | $100.00 | $18.93 | 0 | 0 |
| $0.20 | 0 | 1 | $105.00 | $23.83 | 0 | 0 |
Nov 6, 2026 (37 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $31.56 | 0 | 0 | $50.00 | $0.42 | 0 | 0 |
| $26.70 | 0 | 0 | $55.00 | $0.57 | 0 | 0 |
| $21.86 | 0 | 0 | $60.00 | $0.72 | 0 | 2 |
| $20.89 | 0 | 0 | $61.00 | $0.75 | 0 | 2 |
| $19.92 | 0 | 0 | $62.00 | $0.48 | 1 | 0 |
| $18.95 | 0 | 0 | $63.00 | $0.82 | 0 | 0 |
| $17.99 | 0 | 0 | $64.00 | $0.85 | 0 | 3 |
| $17.02 | 0 | 0 | $65.00 | $0.88 | 0 | 119 |
| $16.05 | 0 | 0 | $66.00 | $1.28 | 1 | 1 |
| $15.14 | 0 | 0 | $67.00 | $1.00 | 0 | 2 |
| $14.23 | 0 | 0 | $68.00 | $1.46 | 29 | 12 |
| $13.32 | 0 | 0 | $69.00 | $1.19 | 0 | 9 |
| $9.93 | 1 | 2 | $70.00 | $1.93 | 4 | 32 |
| $11.51 | 0 | 0 | $71.00 | $1.37 | 0 | 13 |
| $10.80 | 0 | 0 | $72.00 | $2.72 | 8 | 15 |
| $10.10 | 0 | 0 | $73.00 | $1.96 | 0 | 14 |
| $9.40 | 0 | 0 | $74.00 | $2.26 | 0 | 2 |
| $8.70 | 0 | 1 | $75.00 | $2.56 | 0 | 26 |
| $8.00 | 0 | 0 | $76.00 | $4.23 | 2 | 0 |
| $5.50 | 1 | 0 | $77.00 | $4.65 | 5 | 1 |
| $6.72 | 0 | 6 | $78.00 | $4.40 | 2 | 1 |
| $6.13 | 0 | 8 | $79.00 | $3.98 | 0 | 1 |
| $3.66 | 17 | 3 | $80.00 | $4.39 | 0 | 1 |
| $3.73 | 1 | 3 | $81.00 | $4.80 | 0 | 0 |
| $3.60 | 1 | 3 | $82.00 | $5.21 | 0 | 0 |
| $3.20 | 1 | 0 | $83.00 | $5.85 | 0 | 0 |
| $2.52 | 1 | 10 | $84.00 | $6.50 | 0 | 0 |
| $3.34 | 0 | 9 | $85.00 | $8.80 | 2 | 0 |
| $3.03 | 0 | 33 | $86.00 | $7.86 | 0 | 0 |
| $2.15 | 1 | 4 | $87.00 | $8.55 | 0 | 0 |
| $2.40 | 0 | 1 | $88.00 | $9.23 | 0 | 0 |
| $1.82 | 1 | 1 | $89.00 | $9.91 | 0 | 0 |
| $1.56 | 2 | 2 | $90.00 | $10.60 | 0 | 0 |
| $1.50 | 2 | 1 | $91.00 | $11.45 | 0 | 0 |
| $1.05 | 0 | 167 | $95.00 | $14.86 | 0 | 0 |
| $0.30 | 20 | 100 | $100.00 | $19.47 | 0 | 0 |
| $0.29 | 0 | 12 | $105.00 | $24.07 | 0 | 0 |
Chain covers the nearest 6 expirations only — where almost all retail volume sits. Data as of 2026-10-08 15:05, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 06:49:16 · For reference only, not investment advice and not tailored to your situation.