穆迪
MCO
485.07
+1.38
+0.29%
穆迪
US · MCO
#276 按市值排名
上市于 2000
485.07
+1.38
+0.29%
实时 - 追踪5344个代码 - 心跳于82秒前
· 2026-10-16 19:32
✦ 今日期权资金流向
看跌占优
39 2183
■ 看涨成交量■ 看跌成交量
- 今日看跌期权成交量是看涨期权的 56.0 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Feb 19, 2027，还剩125天）隐含的平价年化波动率为26.82%——对应一个标准差的波动区间大约为$408.94–$561.20。
期权隐含区间（约68%概率），125天
$408.94现价 $485.07$561.20
分析师目标价区间（约12个月）
$470.00均值 $565.38$610.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来125天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $450.00 | 看跌 | $0.40 | 1,043 | 1,199 | 145.08% |
| Oct 16 $440.00 | 看跌 | $0.05 | 1,038 | 1,123 | 132.30% |
| Oct 16 $420.00 | 看跌 | $0.10 | 18 | 40 | 205.28% |
| Oct 16 $470.00 | 看涨 | $12.80 | 13 | 117 | 107.31% |
| Oct 16 $410.00 | 看跌 | $0.05 | 11 | 17 | 217.36% |
| Oct 16 $480.00 | 看涨 | $4.32 | 11 | 1,131 | 76.65% |
| Oct 16 $470.00 | 看跌 | $0.63 | 10 | 80 | 79.84% |
| Oct 16 $480.00 | 看跌 | $1.35 | 9 | 25 | 55.61% |
| Nov 20 $450.00 | 看跌 | $13.30 | 9 | 729 | 26.33% |
| Nov 20 $400.00 | 看跌 | $3.20 | 8 | 60 | 33.02% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (29个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $112.84 | 0 | 0 | $350.00 | $0.00 | 0 | 2 |
| $102.85 | 0 | 0 | $360.00 | $0.01 | 0 | 1 |
| $92.87 | 0 | 0 | $370.00 | $0.03 | 0 | 3 |
| $82.93 | 0 | 0 | $380.00 | $0.08 | 0 | 1 |
| $72.98 | 0 | 2 | $390.00 | $0.13 | 0 | 13 |
| $63.04 | 0 | 0 | $400.00 | $0.19 | 0 | 6 |
| $53.09 | 0 | 0 | $410.00 | $0.05 | 11 | 17 |
| $43.15 | 0 | 1 | $420.00 | $0.10 | 18 | 40 |
| $33.20 | 0 | 0 | $430.00 | $0.35 | 0 | 60 |
| $23.26 | 0 | 2 | $440.00 | $0.05 | 1,038 | 1,123 |
| $31.30 | 1 | 3 | $450.00 | $0.40 | 1,043 | 1,199 |
| $8.00 | 1 | 14 | $460.00 | $0.30 | 1 | 77 |
| $12.80 | 13 | 117 | $470.00 | $0.63 | 10 | 80 |
| $4.32 | 11 | 1,131 | $480.00 | $1.35 | 9 | 25 |
| $1.04 | 2 | 1,049 | $490.00 | $6.35 | 6 | 27 |
| $0.15 | 1 | 31 | $500.00 | $37.33 | 0 | 3 |
| $0.50 | 4 | 88 | $510.00 | $47.23 | 0 | 1 |
| $0.01 | 0 | 188 | $520.00 | $57.23 | 0 | 0 |
| $0.00 | 0 | 21 | $530.00 | $67.23 | 0 | 0 |
| $0.00 | 0 | 5 | $540.00 | $77.23 | 0 | 0 |
| $0.00 | 0 | 76 | $550.00 | $87.23 | 0 | 0 |
| $0.00 | 0 | 3 | $560.00 | $97.23 | 0 | 0 |
| $0.00 | 0 | 49 | $570.00 | $107.23 | 0 | 0 |
| $0.00 | 0 | 13 | $580.00 | $117.23 | 0 | 0 |
| $0.00 | 0 | 0 | $590.00 | $127.23 | 0 | 0 |
| $0.00 | 0 | 0 | $600.00 | $137.23 | 0 | 0 |
| $0.00 | 0 | 0 | $610.00 | $147.23 | 0 | 0 |
| $0.00 | 0 | 2 | $620.00 | $157.23 | 0 | 0 |
| $0.00 | 0 | 4 | $630.00 | $167.23 | 0 | 0 |
Nov 20, 2026 (47个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $244.99 | 0 | 0 | $220.00 | $0.09 | 0 | 4 |
| $235.12 | 0 | 0 | $230.00 | $0.15 | 0 | 2 |
| $225.29 | 0 | 0 | $240.00 | $0.24 | 0 | 3 |
| $215.47 | 0 | 0 | $250.00 | $0.35 | 0 | 26 |
| $205.65 | 0 | 0 | $260.00 | $0.47 | 0 | 3 |
| $195.83 | 0 | 0 | $270.00 | $0.58 | 0 | 2 |
| $186.01 | 0 | 0 | $280.00 | $0.69 | 0 | 3 |
| $176.19 | 0 | 0 | $290.00 | $0.80 | 0 | 1 |
| $166.37 | 0 | 2 | $300.00 | $0.45 | 5 | 43 |
| $156.55 | 0 | 1 | $310.00 | $2.10 | 1 | 6 |
| $146.73 | 0 | 0 | $320.00 | $1.13 | 0 | 6 |
| $136.91 | 0 | 0 | $330.00 | $1.24 | 0 | 7 |
| $127.09 | 0 | 0 | $340.00 | $1.36 | 0 | 23 |
| $117.27 | 0 | 0 | $350.00 | $1.47 | 0 | 21 |
| $107.45 | 0 | 0 | $360.00 | $1.58 | 0 | 53 |
| $97.63 | 0 | 3 | $370.00 | $1.70 | 5 | 85 |
| $87.81 | 0 | 4 | $380.00 | $1.81 | 0 | 11 |
| $78.48 | 0 | 0 | $390.00 | $2.77 | 1 | 21 |
| $69.14 | 0 | 0 | $400.00 | $3.20 | 8 | 60 |
| $59.81 | 0 | 0 | $410.00 | $3.63 | 0 | 52 |
| $52.20 | 0 | 1 | $420.00 | $6.21 | 5 | 43 |
| $44.59 | 0 | 0 | $430.00 | $9.00 | 1 | 66 |
| $36.98 | 0 | 11 | $440.00 | $12.20 | 5 | 110 |
| $30.59 | 0 | 35 | $450.00 | $13.30 | 9 | 729 |
| $24.20 | 0 | 71 | $460.00 | $17.64 | 2 | 23 |
| $22.13 | 2 | 29 | $470.00 | $21.15 | 2 | 23 |
| $17.60 | 1 | 39 | $480.00 | $28.55 | 0 | 7 |
| $11.04 | 0 | 12 | $490.00 | $35.16 | 0 | 7 |
| $8.95 | 0 | 174 | $500.00 | $43.23 | 0 | 4 |
| $6.87 | 0 | 52 | $510.00 | $51.39 | 0 | 4 |
| $4.81 | 0 | 68 | $520.00 | $59.71 | 0 | 2 |
| $3.98 | 0 | 93 | $530.00 | $69.11 | 0 | 2 |
| $2.80 | 2 | 29 | $540.00 | $78.60 | 0 | 0 |
| $2.00 | 1 | 227 | $550.00 | $88.44 | 0 | 15 |
| $2.52 | 0 | 26 | $560.00 | $98.29 | 0 | 0 |
| $2.20 | 0 | 14 | $570.00 | $108.19 | 0 | 0 |
| $1.88 | 0 | 27 | $580.00 | $118.12 | 0 | 0 |
| $1.57 | 0 | 7 | $590.00 | $128.12 | 0 | 0 |
| $1.25 | 0 | 4 | $600.00 | $138.12 | 0 | 0 |
| $0.95 | 0 | 35 | $610.00 | $148.12 | 0 | 0 |
| $0.71 | 0 | 22 | $620.00 | $158.12 | 0 | 0 |
| $0.53 | 0 | 1 | $630.00 | $168.12 | 0 | 0 |
| $0.39 | 0 | 115 | $640.00 | $178.12 | 0 | 0 |
| $0.29 | 0 | 4 | $650.00 | $188.12 | 0 | 0 |
| $0.22 | 0 | 6 | $660.00 | $198.12 | 0 | 0 |
| $0.16 | 0 | 3 | $670.00 | $208.12 | 0 | 0 |
| $0.11 | 0 | 5 | $680.00 | $218.12 | 0 | 0 |
Jan 15, 2027 (49个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $245.99 | 0 | 0 | $220.00 | $0.25 | 0 | 14 |
| $236.22 | 0 | 0 | $230.00 | $0.34 | 0 | 0 |
| $226.45 | 0 | 0 | $240.00 | $0.44 | 0 | 1 |
| $216.68 | 0 | 0 | $250.00 | $0.54 | 0 | 6 |
| $206.91 | 0 | 0 | $260.00 | $0.63 | 0 | 2 |
| $197.14 | 0 | 0 | $270.00 | $0.73 | 0 | 7 |
| $187.38 | 0 | 0 | $280.00 | $0.83 | 0 | 18 |
| $177.61 | 0 | 0 | $290.00 | $0.93 | 0 | 15 |
| $167.99 | 0 | 150 | $300.00 | $1.18 | 0 | 13 |
| $158.36 | 0 | 0 | $310.00 | $1.42 | 0 | 10 |
| $148.74 | 0 | 1 | $320.00 | $1.67 | 0 | 9 |
| $139.11 | 0 | 0 | $330.00 | $1.50 | 1 | 12 |
| $129.49 | 0 | 1 | $340.00 | $2.16 | 0 | 8 |
| $119.86 | 0 | 4 | $350.00 | $2.40 | 0 | 52 |
| $110.56 | 0 | 0 | $360.00 | $2.98 | 0 | 16 |
| $101.25 | 0 | 0 | $370.00 | $3.55 | 0 | 10 |
| $92.54 | 0 | 9 | $380.00 | $4.72 | 0 | 8 |
| $83.82 | 0 | 3 | $390.00 | $5.90 | 0 | 14 |
| $75.20 | 0 | 3 | $400.00 | $7.17 | 0 | 116 |
| $67.12 | 0 | 0 | $410.00 | $9.00 | 0 | 23 |
| $59.05 | 0 | 2 | $420.00 | $10.85 | 0 | 22 |
| $50.98 | 0 | 27 | $430.00 | $12.71 | 0 | 24 |
| $44.62 | 0 | 5 | $440.00 | $16.31 | 0 | 63 |
| $38.80 | 0 | 24 | $450.00 | $19.30 | 2 | 64 |
| $32.99 | 0 | 31 | $460.00 | $24.66 | 0 | 41 |
| $27.18 | 0 | 11 | $470.00 | $28.88 | 0 | 38 |
| $22.99 | 0 | 99 | $480.00 | $34.75 | 0 | 65 |
| $18.79 | 0 | 59 | $490.00 | $40.67 | 0 | 57 |
| $15.80 | 0 | 41 | $500.00 | $47.81 | 0 | 11 |
| $12.81 | 0 | 55 | $510.00 | $55.01 | 0 | 5 |
| $10.56 | 0 | 21 | $520.00 | $62.99 | 0 | 0 |
| $8.32 | 0 | 17 | $530.00 | $71.09 | 0 | 2 |
| $6.07 | 0 | 42 | $540.00 | $79.41 | 0 | 0 |
| $5.58 | 0 | 24 | $550.00 | $89.08 | 0 | 1 |
| $5.08 | 0 | 37 | $560.00 | $98.80 | 0 | 0 |
| $4.59 | 0 | 17 | $570.00 | $108.54 | 0 | 0 |
| $4.10 | 0 | 29 | $580.00 | $118.33 | 0 | 0 |
| $3.61 | 0 | 7 | $590.00 | $128.18 | 0 | 0 |
| $3.11 | 0 | 23 | $600.00 | $138.12 | 0 | 0 |
| $2.62 | 0 | 1 | $610.00 | $148.12 | 0 | 0 |
| $2.13 | 0 | 1 | $620.00 | $158.12 | 0 | 0 |
| $1.63 | 0 | 2 | $630.00 | $168.12 | 0 | 0 |
| $1.14 | 0 | 1 | $640.00 | $178.12 | 0 | 0 |
| $0.91 | 0 | 2 | $650.00 | $188.12 | 0 | 0 |
| $0.87 | 0 | 6 | $660.00 | $198.12 | 0 | 0 |
| $0.84 | 0 | 2 | $670.00 | $208.12 | 0 | 0 |
| $0.80 | 0 | 8 | $680.00 | $218.12 | 0 | 0 |
| $0.73 | 0 | 3 | $700.00 | $238.12 | 0 | 0 |
| $0.65 | 0 | 8 | $720.00 | $258.12 | 0 | 0 |
Feb 19, 2027 (43个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $210.17 | 0 | 0 | $260.00 | $1.23 | 0 | 4 |
| $200.40 | 0 | 0 | $270.00 | $1.30 | 0 | 0 |
| $190.64 | 0 | 0 | $280.00 | $1.36 | 0 | 1 |
| $180.88 | 0 | 0 | $290.00 | $1.43 | 0 | 3 |
| $171.11 | 0 | 0 | $300.00 | $1.49 | 0 | 5 |
| $161.75 | 0 | 0 | $310.00 | $1.96 | 0 | 7 |
| $152.39 | 0 | 0 | $320.00 | $2.43 | 0 | 5 |
| $143.02 | 0 | 0 | $330.00 | $2.90 | 0 | 6 |
| $133.66 | 0 | 1 | $340.00 | $3.38 | 0 | 7 |
| $124.48 | 0 | 0 | $350.00 | $4.04 | 0 | 3 |
| $115.31 | 0 | 0 | $360.00 | $4.71 | 0 | 0 |
| $106.63 | 0 | 0 | $370.00 | $5.89 | 0 | 1 |
| $97.96 | 0 | 0 | $380.00 | $7.07 | 0 | 2 |
| $89.29 | 0 | 0 | $390.00 | $8.26 | 0 | 73 |
| $80.90 | 0 | 1 | $400.00 | $9.75 | 0 | 18 |
| $73.30 | 0 | 0 | $410.00 | $12.05 | 0 | 18 |
| $65.71 | 0 | 0 | $420.00 | $14.36 | 0 | 28 |
| $58.11 | 0 | 4 | $430.00 | $16.69 | 0 | 99 |
| $50.51 | 0 | 0 | $440.00 | $19.04 | 0 | 20 |
| $44.89 | 0 | 2 | $450.00 | $23.42 | 0 | 25 |
| $39.69 | 0 | 0 | $460.00 | $28.24 | 0 | 28 |
| $34.49 | 0 | 19 | $470.00 | $33.09 | 0 | 2 |
| $29.28 | 0 | 8 | $480.00 | $37.99 | 0 | 4 |
| $25.25 | 0 | 2 | $490.00 | $44.10 | 0 | 0 |
| $21.22 | 0 | 24 | $500.00 | $50.28 | 0 | 6 |
| $17.65 | 0 | 39 | $510.00 | $56.99 | 0 | 0 |
| $14.45 | 0 | 65 | $520.00 | $64.17 | 0 | 11 |
| $12.12 | 0 | 48 | $530.00 | $72.22 | 0 | 0 |
| $9.79 | 0 | 16 | $540.00 | $80.46 | 0 | 0 |
| $8.25 | 0 | 21 | $550.00 | $89.44 | 0 | 0 |
| $7.00 | 0 | 151 | $560.00 | $98.77 | 0 | 0 |
| $6.00 | 0 | 350 | $570.00 | $108.36 | 0 | 0 |
| $5.43 | 0 | 0 | $580.00 | $118.19 | 0 | 0 |
| $4.87 | 0 | 0 | $590.00 | $128.12 | 0 | 0 |
| $4.30 | 0 | 1 | $600.00 | $138.12 | 0 | 0 |
| $3.73 | 0 | 9 | $610.00 | $148.12 | 0 | 0 |
| $3.17 | 0 | 0 | $620.00 | $158.12 | 0 | 0 |
| $2.04 | 0 | 3 | $640.00 | $178.12 | 0 | 0 |
| $0.91 | 0 | 2 | $660.00 | $198.12 | 0 | 0 |
| $0.57 | 0 | 3 | $680.00 | $218.12 | 0 | 0 |
| $0.36 | 0 | 2 | $700.00 | $238.12 | 0 | 0 |
| $0.22 | 0 | 1 | $720.00 | $258.12 | 0 | 0 |
| $0.14 | 0 | 1 | $740.00 | $278.12 | 0 | 0 |
期权链仅覆盖最近4个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 20:42，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:32:09 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
穆迪 讨论区 0 条评论