Moody's
MCO
468.59
+6.71
+1.45%
Moody's
US · MCO
#209 by market cap
Listed 2000
+1.45%
468.59
+6.71
+1.45%
Collector offline (last heartbeat: 316513s ago)
· 2026-09-18 19:32
Pre-market
461.88
0.00%
After-hours
468.59
0.00%
Overnight
461.88
0.00%
- Market cap
- 81.15B
- P/E (TTM)i
- 29.73
- P/Bi
- 26.83
- EPSi
- 13.67
- Div yieldi
- 0.84%
- 52W posi
- 48%
Reader sentiment
Are you bullish or bearish on MCO?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Puts lead
81 2148
■ Call volume■ Put volume
- Puts are outnumbering calls 26.5 to 1 today — that can mean bearish bets or just hedging against an existing position, options volume alone can't tell you which.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 16 $450.00 | Put | $5.10 | 1,046 | 95 | 25.17% |
| Oct 16 $440.00 | Put | $3.65 | 1,041 | 53 | 25.10% |
| Oct 16 $490.00 | Call | $5.20 | 67 | 1,069 | 23.28% |
| Oct 16 $430.00 | Put | $2.30 | 9 | 31 | 27.11% |
| Nov 20 $450.00 | Put | $13.30 | 9 | 729 | 26.33% |
| Nov 20 $400.00 | Put | $3.20 | 8 | 60 | 33.02% |
| Oct 16 $480.00 | Call | $9.10 | 6 | 1,055 | 24.66% |
| Nov 20 $300.00 | Put | $0.45 | 5 | 43 | 50.74% |
| Nov 20 $370.00 | Put | $1.70 | 5 | 85 | 36.15% |
| Nov 20 $420.00 | Put | $6.21 | 5 | 43 | 30.52% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 16, 2026 (29 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $114.71 | 0 | 0 | $350.00 | $0.00 | 0 | 1 |
| $104.75 | 0 | 0 | $360.00 | $0.01 | 0 | 1 |
| $94.80 | 0 | 0 | $370.00 | $0.03 | 0 | 3 |
| $84.88 | 0 | 0 | $380.00 | $0.08 | 0 | 1 |
| $75.04 | 0 | 2 | $390.00 | $0.31 | 1 | 3 |
| $65.33 | 0 | 0 | $400.00 | $0.47 | 0 | 2 |
| $55.94 | 0 | 0 | $410.00 | $1.05 | 3 | 7 |
| $46.71 | 0 | 1 | $420.00 | $1.80 | 0 | 21 |
| $37.92 | 0 | 0 | $430.00 | $2.30 | 9 | 31 |
| $29.52 | 0 | 0 | $440.00 | $3.65 | 1,041 | 53 |
| $22.25 | 0 | 0 | $450.00 | $5.10 | 1,046 | 95 |
| $17.30 | 1 | 0 | $460.00 | $11.80 | 1 | 41 |
| $10.25 | 0 | 32 | $470.00 | $15.54 | 0 | 83 |
| $9.10 | 6 | 1,055 | $480.00 | $21.86 | 0 | 22 |
| $5.20 | 67 | 1,069 | $490.00 | $29.44 | 0 | 141 |
| $2.23 | 0 | 25 | $500.00 | $38.51 | 0 | 27 |
| $1.35 | 0 | 106 | $510.00 | $48.14 | 0 | 1 |
| $1.11 | 1 | 188 | $520.00 | $58.12 | 0 | 0 |
| $0.66 | 0 | 26 | $530.00 | $68.12 | 0 | 0 |
| $0.36 | 0 | 5 | $540.00 | $78.12 | 0 | 0 |
| $0.19 | 0 | 76 | $550.00 | $88.12 | 0 | 0 |
| $0.09 | 0 | 3 | $560.00 | $98.12 | 0 | 0 |
| $0.05 | 0 | 49 | $570.00 | $108.12 | 0 | 0 |
| $0.02 | 0 | 13 | $580.00 | $118.12 | 0 | 0 |
| $0.01 | 0 | 0 | $590.00 | $128.12 | 0 | 0 |
| $0.00 | 0 | 0 | $600.00 | $138.12 | 0 | 0 |
| $0.00 | 0 | 0 | $610.00 | $148.12 | 0 | 0 |
| $0.00 | 0 | 2 | $620.00 | $158.12 | 0 | 0 |
| $0.00 | 0 | 4 | $630.00 | $168.12 | 0 | 0 |
Nov 20, 2026 (47 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $244.99 | 0 | 0 | $220.00 | $0.09 | 0 | 4 |
| $235.12 | 0 | 0 | $230.00 | $0.15 | 0 | 2 |
| $225.29 | 0 | 0 | $240.00 | $0.24 | 0 | 3 |
| $215.47 | 0 | 0 | $250.00 | $0.35 | 0 | 26 |
| $205.65 | 0 | 0 | $260.00 | $0.47 | 0 | 3 |
| $195.83 | 0 | 0 | $270.00 | $0.58 | 0 | 2 |
| $186.01 | 0 | 0 | $280.00 | $0.69 | 0 | 3 |
| $176.19 | 0 | 0 | $290.00 | $0.80 | 0 | 1 |
| $166.37 | 0 | 2 | $300.00 | $0.45 | 5 | 43 |
| $156.55 | 0 | 1 | $310.00 | $2.10 | 1 | 6 |
| $146.73 | 0 | 0 | $320.00 | $1.13 | 0 | 6 |
| $136.91 | 0 | 0 | $330.00 | $1.24 | 0 | 7 |
| $127.09 | 0 | 0 | $340.00 | $1.36 | 0 | 23 |
| $117.27 | 0 | 0 | $350.00 | $1.47 | 0 | 21 |
| $107.45 | 0 | 0 | $360.00 | $1.58 | 0 | 53 |
| $97.63 | 0 | 3 | $370.00 | $1.70 | 5 | 85 |
| $87.81 | 0 | 4 | $380.00 | $1.81 | 0 | 11 |
| $78.48 | 0 | 0 | $390.00 | $2.77 | 1 | 21 |
| $69.14 | 0 | 0 | $400.00 | $3.20 | 8 | 60 |
| $59.81 | 0 | 0 | $410.00 | $3.63 | 0 | 52 |
| $52.20 | 0 | 1 | $420.00 | $6.21 | 5 | 43 |
| $44.59 | 0 | 0 | $430.00 | $9.00 | 1 | 66 |
| $36.98 | 0 | 11 | $440.00 | $12.20 | 5 | 110 |
| $30.59 | 0 | 35 | $450.00 | $13.30 | 9 | 729 |
| $24.20 | 0 | 71 | $460.00 | $17.64 | 2 | 23 |
| $22.13 | 2 | 29 | $470.00 | $21.15 | 2 | 23 |
| $17.60 | 1 | 39 | $480.00 | $28.55 | 0 | 7 |
| $11.04 | 0 | 12 | $490.00 | $35.16 | 0 | 7 |
| $8.95 | 0 | 174 | $500.00 | $43.23 | 0 | 4 |
| $6.87 | 0 | 52 | $510.00 | $51.39 | 0 | 4 |
| $4.81 | 0 | 68 | $520.00 | $59.71 | 0 | 2 |
| $3.98 | 0 | 93 | $530.00 | $69.11 | 0 | 2 |
| $2.80 | 2 | 29 | $540.00 | $78.60 | 0 | 0 |
| $2.00 | 1 | 227 | $550.00 | $88.44 | 0 | 15 |
| $2.52 | 0 | 26 | $560.00 | $98.29 | 0 | 0 |
| $2.20 | 0 | 14 | $570.00 | $108.19 | 0 | 0 |
| $1.88 | 0 | 27 | $580.00 | $118.12 | 0 | 0 |
| $1.57 | 0 | 7 | $590.00 | $128.12 | 0 | 0 |
| $1.25 | 0 | 4 | $600.00 | $138.12 | 0 | 0 |
| $0.95 | 0 | 35 | $610.00 | $148.12 | 0 | 0 |
| $0.71 | 0 | 22 | $620.00 | $158.12 | 0 | 0 |
| $0.53 | 0 | 1 | $630.00 | $168.12 | 0 | 0 |
| $0.39 | 0 | 115 | $640.00 | $178.12 | 0 | 0 |
| $0.29 | 0 | 4 | $650.00 | $188.12 | 0 | 0 |
| $0.22 | 0 | 6 | $660.00 | $198.12 | 0 | 0 |
| $0.16 | 0 | 3 | $670.00 | $208.12 | 0 | 0 |
| $0.11 | 0 | 5 | $680.00 | $218.12 | 0 | 0 |
Jan 15, 2027 (49 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $245.99 | 0 | 0 | $220.00 | $0.25 | 0 | 14 |
| $236.22 | 0 | 0 | $230.00 | $0.34 | 0 | 0 |
| $226.45 | 0 | 0 | $240.00 | $0.44 | 0 | 1 |
| $216.68 | 0 | 0 | $250.00 | $0.54 | 0 | 6 |
| $206.91 | 0 | 0 | $260.00 | $0.63 | 0 | 2 |
| $197.14 | 0 | 0 | $270.00 | $0.73 | 0 | 7 |
| $187.38 | 0 | 0 | $280.00 | $0.83 | 0 | 18 |
| $177.61 | 0 | 0 | $290.00 | $0.93 | 0 | 15 |
| $167.99 | 0 | 150 | $300.00 | $1.18 | 0 | 13 |
| $158.36 | 0 | 0 | $310.00 | $1.42 | 0 | 10 |
| $148.74 | 0 | 1 | $320.00 | $1.67 | 0 | 9 |
| $139.11 | 0 | 0 | $330.00 | $1.50 | 1 | 12 |
| $129.49 | 0 | 1 | $340.00 | $2.16 | 0 | 8 |
| $119.86 | 0 | 4 | $350.00 | $2.40 | 0 | 52 |
| $110.56 | 0 | 0 | $360.00 | $2.98 | 0 | 16 |
| $101.25 | 0 | 0 | $370.00 | $3.55 | 0 | 10 |
| $92.54 | 0 | 9 | $380.00 | $4.72 | 0 | 8 |
| $83.82 | 0 | 3 | $390.00 | $5.90 | 0 | 14 |
| $75.20 | 0 | 3 | $400.00 | $7.17 | 0 | 116 |
| $67.12 | 0 | 0 | $410.00 | $9.00 | 0 | 23 |
| $59.05 | 0 | 2 | $420.00 | $10.85 | 0 | 22 |
| $50.98 | 0 | 27 | $430.00 | $12.71 | 0 | 24 |
| $44.62 | 0 | 5 | $440.00 | $16.31 | 0 | 63 |
| $38.80 | 0 | 24 | $450.00 | $19.30 | 2 | 64 |
| $32.99 | 0 | 31 | $460.00 | $24.66 | 0 | 41 |
| $27.18 | 0 | 11 | $470.00 | $28.88 | 0 | 38 |
| $22.99 | 0 | 99 | $480.00 | $34.75 | 0 | 65 |
| $18.79 | 0 | 59 | $490.00 | $40.67 | 0 | 57 |
| $15.80 | 0 | 41 | $500.00 | $47.81 | 0 | 11 |
| $12.81 | 0 | 55 | $510.00 | $55.01 | 0 | 5 |
| $10.56 | 0 | 21 | $520.00 | $62.99 | 0 | 0 |
| $8.32 | 0 | 17 | $530.00 | $71.09 | 0 | 2 |
| $6.07 | 0 | 42 | $540.00 | $79.41 | 0 | 0 |
| $5.58 | 0 | 24 | $550.00 | $89.08 | 0 | 1 |
| $5.08 | 0 | 37 | $560.00 | $98.80 | 0 | 0 |
| $4.59 | 0 | 17 | $570.00 | $108.54 | 0 | 0 |
| $4.10 | 0 | 29 | $580.00 | $118.33 | 0 | 0 |
| $3.61 | 0 | 7 | $590.00 | $128.18 | 0 | 0 |
| $3.11 | 0 | 23 | $600.00 | $138.12 | 0 | 0 |
| $2.62 | 0 | 1 | $610.00 | $148.12 | 0 | 0 |
| $2.13 | 0 | 1 | $620.00 | $158.12 | 0 | 0 |
| $1.63 | 0 | 2 | $630.00 | $168.12 | 0 | 0 |
| $1.14 | 0 | 1 | $640.00 | $178.12 | 0 | 0 |
| $0.91 | 0 | 2 | $650.00 | $188.12 | 0 | 0 |
| $0.87 | 0 | 6 | $660.00 | $198.12 | 0 | 0 |
| $0.84 | 0 | 2 | $670.00 | $208.12 | 0 | 0 |
| $0.80 | 0 | 8 | $680.00 | $218.12 | 0 | 0 |
| $0.73 | 0 | 3 | $700.00 | $238.12 | 0 | 0 |
| $0.65 | 0 | 8 | $720.00 | $258.12 | 0 | 0 |
Feb 19, 2027 (43 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $210.17 | 0 | 0 | $260.00 | $1.23 | 0 | 4 |
| $200.40 | 0 | 0 | $270.00 | $1.30 | 0 | 0 |
| $190.64 | 0 | 0 | $280.00 | $1.36 | 0 | 1 |
| $180.88 | 0 | 0 | $290.00 | $1.43 | 0 | 3 |
| $171.11 | 0 | 0 | $300.00 | $1.49 | 0 | 5 |
| $161.75 | 0 | 0 | $310.00 | $1.96 | 0 | 7 |
| $152.39 | 0 | 0 | $320.00 | $2.43 | 0 | 5 |
| $143.02 | 0 | 0 | $330.00 | $2.90 | 0 | 6 |
| $133.66 | 0 | 1 | $340.00 | $3.38 | 0 | 7 |
| $124.48 | 0 | 0 | $350.00 | $4.04 | 0 | 3 |
| $115.31 | 0 | 0 | $360.00 | $4.71 | 0 | 0 |
| $106.63 | 0 | 0 | $370.00 | $5.89 | 0 | 1 |
| $97.96 | 0 | 0 | $380.00 | $7.07 | 0 | 2 |
| $89.29 | 0 | 0 | $390.00 | $8.26 | 0 | 73 |
| $80.90 | 0 | 1 | $400.00 | $9.75 | 0 | 18 |
| $73.30 | 0 | 0 | $410.00 | $12.05 | 0 | 18 |
| $65.71 | 0 | 0 | $420.00 | $14.36 | 0 | 28 |
| $58.11 | 0 | 4 | $430.00 | $16.69 | 0 | 99 |
| $50.51 | 0 | 0 | $440.00 | $19.04 | 0 | 20 |
| $44.89 | 0 | 2 | $450.00 | $23.42 | 0 | 25 |
| $39.69 | 0 | 0 | $460.00 | $28.24 | 0 | 28 |
| $34.49 | 0 | 19 | $470.00 | $33.09 | 0 | 2 |
| $29.28 | 0 | 8 | $480.00 | $37.99 | 0 | 4 |
| $25.25 | 0 | 2 | $490.00 | $44.10 | 0 | 0 |
| $21.22 | 0 | 24 | $500.00 | $50.28 | 0 | 6 |
| $17.65 | 0 | 39 | $510.00 | $56.99 | 0 | 0 |
| $14.45 | 0 | 65 | $520.00 | $64.17 | 0 | 11 |
| $12.12 | 0 | 48 | $530.00 | $72.22 | 0 | 0 |
| $9.79 | 0 | 16 | $540.00 | $80.46 | 0 | 0 |
| $8.25 | 0 | 21 | $550.00 | $89.44 | 0 | 0 |
| $7.00 | 0 | 151 | $560.00 | $98.77 | 0 | 0 |
| $6.00 | 0 | 350 | $570.00 | $108.36 | 0 | 0 |
| $5.43 | 0 | 0 | $580.00 | $118.19 | 0 | 0 |
| $4.87 | 0 | 0 | $590.00 | $128.12 | 0 | 0 |
| $4.30 | 0 | 1 | $600.00 | $138.12 | 0 | 0 |
| $3.73 | 0 | 9 | $610.00 | $148.12 | 0 | 0 |
| $3.17 | 0 | 0 | $620.00 | $158.12 | 0 | 0 |
| $2.04 | 0 | 3 | $640.00 | $178.12 | 0 | 0 |
| $0.91 | 0 | 2 | $660.00 | $198.12 | 0 | 0 |
| $0.57 | 0 | 3 | $680.00 | $218.12 | 0 | 0 |
| $0.36 | 0 | 2 | $700.00 | $238.12 | 0 | 0 |
| $0.22 | 0 | 1 | $720.00 | $258.12 | 0 | 0 |
| $0.14 | 0 | 1 | $740.00 | $278.12 | 0 | 0 |
Chain covers the nearest 4 expirations only — where almost all retail volume sits. Data as of 2026-09-19 06:16, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-09-18 19:32:33 · For reference only, not investment advice.