Skip to content

State Street SPDR S&P MIDCAP 400 ETF Trust

US · MDY 上市于 1970
664.97 +4.81 +0.73%
实时 - 追踪5344个代码 - 心跳于21秒前 · 2026-10-27 04:00

✦ 今日期权资金流向

看跌占优
48 96
■ 看涨成交量■ 看跌成交量
  • 今日看跌期权成交量是看涨期权的 2.0 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。

期权隐含波动区间 vs 分析师目标价

该期权链最远到期日（Nov 20, 2026，还剩24天）隐含的平价年化波动率为16.24%——对应一个标准差的波动区间大约为$637.27–$692.67。

期权隐含区间（约68%概率），24天
$637.27现价 $664.97$692.67

暂无分析师目标价区间数据可供对比。

图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来24天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。

今日最活跃合约

合约类型最新价成交量未平仓量IV
Oct 16 $660.00 看跌 $0.88 82 197 33.71%
Nov 20 $705.00 看涨 $1.10 41 8 13.99%
Nov 20 $650.00 看跌 $6.50 7 129 18.12%
Nov 20 $665.00 看跌 $11.20 5 43 16.38%
Oct 16 $690.00 看涨 $0.41 2 19 67.18%
Nov 20 $710.00 看涨 $2.07 2 132 18.02%
Nov 20 $715.00 看涨 $1.85 2 8 18.84%
Oct 16 $610.00 看跌 $0.05 1 1 105.35%
Nov 20 $645.00 看跌 $4.80 1 49 19.01%
Nov 20 $685.00 看涨 $4.30 1 322 15.20%

按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。

完整期权链（按到期日）

Oct 16, 2026 (43个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$64.55 0 0 $595.00 $0.01 0 22
$59.56 0 1 $600.00 $0.02 0 6
$54.58 0 0 $605.00 $0.03 0 230
$49.62 0 0 $610.00 $0.05 1 1
$44.69 0 0 $615.00 $0.15 0 1
$39.83 0 0 $620.00 $0.28 0 0
$35.05 0 1 $625.00 $0.50 0 0
$30.28 0 0 $630.00 $0.73 0 742
$25.50 0 0 $635.00 $0.95 0 1
$20.73 0 0 $640.00 $1.18 0 5
$15.95 0 1 $645.00 $1.40 0 6
$11.18 0 0 $650.00 $1.63 0 7
$6.75 0 12 $655.00 $2.20 0 153
$3.10 0 8 $660.00 $0.88 82 197
$2.08 0 2 $665.00 $7.52 0 74
$1.50 0 192 $670.00 $11.94 0 120
$1.12 0 74 $675.00 $16.57 0 4
$0.75 0 22 $680.00 $21.20 0 0
$0.55 0 7 $685.00 $26.00 0 0
$0.41 2 19 $690.00 $30.85 0 0
$0.25 0 85 $695.00 $35.71 0 0
$0.13 0 9 $700.00 $40.59 0 0
$0.06 0 9 $705.00 $45.52 0 0
$0.03 0 16 $710.00 $50.49 0 0
$0.01 0 7 $715.00 $55.48 0 0
$0.01 0 0 $720.00 $60.48 0 0
$0.00 0 58 $725.00 $65.48 0 0
$0.00 0 7 $730.00 $70.48 0 0
$0.00 0 2 $735.00 $75.48 0 0
$0.00 0 0 $740.00 $80.48 0 0
$0.00 0 0 $745.00 $85.48 0 0
$0.00 0 0 $750.00 $90.48 0 0
$0.00 0 0 $755.00 $95.48 0 0
$0.00 0 0 $760.00 $100.48 0 0
$0.00 0 0 $765.00 $105.48 0 0
$0.00 0 0 $770.00 $110.48 0 0
$0.00 0 0 $775.00 $115.48 0 0
$0.00 0 36 $780.00 $120.48 0 0
$0.00 0 0 $785.00 $125.48 0 0
$0.00 0 0 $790.00 $130.48 0 0
$0.00 0 0 $795.00 $135.48 0 0
$0.00 0 0 $800.00 $140.48 0 0
$0.00 0 0 $805.00 $145.48 0 0
Nov 20, 2026 (43个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$103.27 0 0 $560.00 $1.51 0 2
$98.38 0 0 $565.00 $1.60 0 0
$93.50 0 0 $570.00 $1.70 0 2
$88.61 0 0 $575.00 $1.80 0 15
$83.73 0 0 $580.00 $1.90 0 2
$78.84 0 0 $585.00 $2.00 0 0
$73.96 0 0 $590.00 $2.10 0 0
$69.07 0 0 $595.00 $2.20 0 2
$64.19 0 0 $600.00 $2.31 0 21
$59.47 0 0 $605.00 $2.58 0 2
$54.76 0 0 $610.00 $2.86 0 0
$50.05 0 1 $615.00 $3.13 0 2
$45.49 0 0 $620.00 $3.56 0 39
$41.06 0 0 $625.00 $4.12 0 0
$36.63 0 25 $630.00 $4.68 0 16
$32.26 0 0 $635.00 $5.30 0 149
$28.21 0 2 $640.00 $6.25 0 55
$24.31 0 0 $645.00 $4.80 1 49
$20.71 0 0 $650.00 $6.50 7 129
$17.20 0 0 $655.00 $10.25 0 331
$14.04 0 18 $660.00 $12.10 0 131
$11.00 0 58 $665.00 $11.20 5 43
$8.50 0 13 $670.00 $16.63 0 23
$6.55 0 55 $675.00 $19.74 0 4
$4.98 0 12 $680.00 $23.23 0 0
$4.30 1 322 $685.00 $27.02 0 2
$2.98 0 25 $690.00 $31.41 0 0
$2.53 0 88 $695.00 $36.02 0 0
$2.13 0 52 $700.00 $40.70 0 0
$1.10 41 8 $705.00 $45.58 0 0
$2.07 2 132 $710.00 $50.47 0 0
$1.85 2 8 $715.00 $55.41 0 0
$1.68 0 0 $720.00 $60.37 0 0
$1.62 0 5 $725.00 $65.33 0 0
$1.56 0 1 $730.00 $70.29 0 0
$1.50 0 0 $735.00 $75.25 0 0
$1.44 0 11 $740.00 $80.21 0 0
$1.38 0 0 $745.00 $85.17 0 0
$1.32 0 0 $750.00 $90.13 0 0
$1.26 0 0 $755.00 $95.10 0 0
$1.20 0 0 $760.00 $100.06 0 0
$1.14 0 0 $765.00 $105.03 0 0
$1.08 0 0 $770.00 $110.00 0 0

期权链仅覆盖最近2个到期日——绝大部分散户成交量集中于此。数据截至2026-10-27 11:07，每日更新几次，非实时数据。

仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。

报价时间 2026-10-27 04:00:06 · 仅供参考，不构成投资建议，也未考虑您的具体情况。

State Street SPDR S&P MIDCAP 400 ETF Trust 讨论区 0 条评论

发表评论