大都会人寿
MET
100.76
+0.49
+0.49%
大都会人寿
US · MET
#367 按市值排名
上市于 2000
100.76
+0.49
+0.49%
实时 - 追踪5344个代码 - 心跳于475秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
270 149
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 1.8 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Jan 15, 2027，还剩90天）隐含的平价年化波动率为24.35%——对应一个标准差的波动区间大约为$88.57–$112.95。
期权隐含区间（约68%概率），90天
$88.57现价 $100.76$112.95
分析师目标价区间（约12个月）
$108.00均值 $110.91$119.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来90天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Nov 20 $92.50 | 看跌 | $2.48 | 100 | 124 | 26.83% |
| Oct 16 $100.00 | 看涨 | $0.45 | 73 | 1,228 | 44.19% |
| Nov 20 $95.00 | 看涨 | $5.43 | 70 | 458 | 23.80% |
| Jan 15 $95.00 | 看涨 | $7.14 | 25 | 1,591 | 24.80% |
| Oct 16 $105.00 | 看涨 | $0.05 | 14 | 485 | 90.48% |
| Nov 20 $87.50 | 看跌 | $1.28 | 13 | 352 | 29.65% |
| Oct 16 $95.00 | 看涨 | $4.90 | 11 | 763 | 0.00% |
| Nov 20 $90.00 | 看跌 | $1.65 | 11 | 5,080 | 28.70% |
| Dec 18 $95.00 | 看涨 | $6.10 | 11 | 3,057 | 21.89% |
| Oct 16 $95.00 | 看跌 | $0.15 | 10 | 1,360 | 131.97% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (22个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $49.72 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $44.73 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $39.73 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $34.73 | 0 | 0 | $65.00 | $0.00 | 0 | 2 |
| $29.73 | 0 | 0 | $70.00 | $0.00 | 0 | 15 |
| $24.73 | 0 | 2 | $75.00 | $0.00 | 0 | 1 |
| $19.73 | 0 | 6 | $80.00 | $0.00 | 0 | 6 |
| $14.74 | 0 | 8 | $85.00 | $0.01 | 0 | 277 |
| $11.90 | 4 | 9 | $87.50 | $0.02 | 0 | 874 |
| $9.77 | 0 | 29 | $90.00 | $0.05 | 2 | 665 |
| $7.30 | 0 | 146 | $92.50 | $0.07 | 0 | 186 |
| $4.90 | 11 | 763 | $95.00 | $0.15 | 10 | 1,360 |
| $2.72 | 2 | 803 | $97.50 | $0.20 | 0 | 171 |
| $0.45 | 73 | 1,228 | $100.00 | $0.95 | 1 | 477 |
| $0.05 | 14 | 485 | $105.00 | $5.33 | 0 | 0 |
| $0.00 | 0 | 95 | $110.00 | $10.28 | 0 | 0 |
| $0.00 | 0 | 4 | $115.00 | $15.28 | 0 | 0 |
| $0.00 | 0 | 0 | $120.00 | $20.28 | 0 | 0 |
| $0.00 | 0 | 0 | $125.00 | $25.28 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $30.28 | 0 | 0 |
| $0.00 | 0 | 0 | $135.00 | $35.28 | 0 | 0 |
| $0.02 | 3 | 3 | $140.00 | $40.28 | 0 | 0 |
Nov 20, 2026 (23个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $47.78 | 0 | 3 | $50.00 | $0.07 | 0 | 0 |
| $42.84 | 0 | 0 | $55.00 | $0.10 | 0 | 0 |
| $37.91 | 0 | 0 | $60.00 | $0.16 | 0 | 8 |
| $32.99 | 0 | 0 | $65.00 | $0.23 | 0 | 15 |
| $28.09 | 0 | 1 | $70.00 | $0.32 | 0 | 25 |
| $23.21 | 0 | 3 | $75.00 | $0.43 | 0 | 115 |
| $18.35 | 0 | 1 | $80.00 | $0.55 | 0 | 8 |
| $13.65 | 0 | 7 | $85.00 | $0.88 | 1 | 42 |
| $11.46 | 0 | 1 | $87.50 | $1.28 | 13 | 352 |
| $8.60 | 1 | 47 | $90.00 | $1.65 | 11 | 5,080 |
| $7.52 | 0 | 734 | $92.50 | $2.48 | 100 | 124 |
| $5.43 | 70 | 458 | $95.00 | $3.15 | 1 | 36 |
| $4.06 | 3 | 23 | $97.50 | $4.30 | 0 | 14 |
| $2.80 | 5 | 1,284 | $100.00 | $5.44 | 0 | 10 |
| $1.40 | 6 | 746 | $105.00 | $9.01 | 0 | 0 |
| $0.62 | 4 | 77 | $110.00 | $13.07 | 0 | 0 |
| $0.50 | 0 | 63 | $115.00 | $17.93 | 0 | 0 |
| $0.40 | 0 | 0 | $120.00 | $22.81 | 0 | 0 |
| $0.32 | 0 | 0 | $125.00 | $27.73 | 0 | 0 |
| $0.26 | 0 | 0 | $130.00 | $32.68 | 0 | 0 |
| $0.21 | 0 | 0 | $135.00 | $37.65 | 0 | 0 |
| $0.17 | 0 | 0 | $140.00 | $42.65 | 0 | 0 |
| $0.14 | 0 | 0 | $145.00 | $47.65 | 0 | 0 |
Dec 18, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $62.68 | 0 | 1 | $35.00 | $0.00 | 0 | 2,514 |
| $60.19 | 0 | 0 | $37.50 | $0.00 | 0 | 132 |
| $57.71 | 0 | 0 | $40.00 | $0.00 | 0 | 1,521 |
| $55.22 | 0 | 0 | $42.50 | $0.00 | 0 | 3 |
| $52.74 | 0 | 0 | $45.00 | $0.00 | 0 | 1,139 |
| $50.25 | 0 | 0 | $47.50 | $0.00 | 0 | 33 |
| $47.77 | 0 | 3 | $50.00 | $0.00 | 0 | 2,230 |
| $42.80 | 0 | 67 | $55.00 | $0.01 | 0 | 202 |
| $40.31 | 0 | 137 | $57.50 | $0.02 | 0 | 73 |
| $37.84 | 0 | 10 | $60.00 | $0.03 | 0 | 267 |
| $35.36 | 0 | 5 | $62.50 | $0.05 | 0 | 67 |
| $32.90 | 0 | 100 | $65.00 | $0.08 | 0 | 216 |
| $30.45 | 0 | 4 | $67.50 | $0.13 | 0 | 283 |
| $28.02 | 0 | 30 | $70.00 | $0.20 | 0 | 161 |
| $25.62 | 0 | 69 | $72.50 | $0.30 | 0 | 108 |
| $23.22 | 0 | 237 | $75.00 | $0.40 | 0 | 460 |
| $20.83 | 0 | 166 | $77.50 | $0.49 | 0 | 190 |
| $18.50 | 0 | 68 | $80.00 | $0.65 | 0 | 664 |
| $15.61 | 6 | 114 | $82.50 | $0.89 | 0 | 191 |
| $13.28 | 2 | 418 | $85.00 | $1.24 | 0 | 335 |
| $11.55 | 1 | 150 | $87.50 | $1.60 | 0 | 268 |
| $9.31 | 1 | 456 | $90.00 | $2.27 | 0 | 332 |
| $8.33 | 0 | 747 | $92.50 | $2.95 | 0 | 200 |
| $6.10 | 11 | 3,057 | $95.00 | $4.00 | 0 | 146 |
| $5.43 | 0 | 549 | $97.50 | $5.04 | 0 | 25 |
| $3.70 | 7 | 404 | $100.00 | $6.10 | 0 | 28 |
| $1.60 | 6 | 572 | $105.00 | $9.15 | 0 | 0 |
| $1.00 | 5 | 969 | $110.00 | $13.28 | 0 | 0 |
| $0.65 | 0 | 614 | $115.00 | $17.91 | 0 | 0 |
| $0.53 | 0 | 132 | $120.00 | $22.79 | 0 | 0 |
| $0.43 | 0 | 70 | $125.00 | $27.70 | 0 | 0 |
| $0.35 | 0 | 50 | $130.00 | $32.66 | 0 | 0 |
Jan 15, 2027 (31个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $62.66 | 0 | 0 | $35.00 | $0.08 | 0 | 1 |
| $60.18 | 0 | 0 | $37.50 | $0.10 | 0 | 40 |
| $57.71 | 0 | 1 | $40.00 | $0.12 | 0 | 156 |
| $55.24 | 0 | 3 | $42.50 | $0.13 | 0 | 19 |
| $52.77 | 0 | 3 | $45.00 | $0.15 | 0 | 42 |
| $50.31 | 0 | 0 | $47.50 | $0.17 | 0 | 9 |
| $47.84 | 0 | 11 | $50.00 | $0.15 | 10 | 688 |
| $42.92 | 0 | 31 | $55.00 | $0.22 | 0 | 683 |
| $38.00 | 0 | 42 | $60.00 | $0.26 | 0 | 2,282 |
| $35.55 | 0 | 6 | $62.50 | $0.28 | 0 | 14 |
| $33.10 | 0 | 34 | $65.00 | $0.30 | 0 | 1,482 |
| $30.70 | 0 | 100 | $67.50 | $0.36 | 0 | 755 |
| $28.30 | 0 | 197 | $70.00 | $0.43 | 0 | 3,373 |
| $25.97 | 0 | 121 | $72.50 | $0.57 | 0 | 727 |
| $23.63 | 0 | 1,800 | $75.00 | $0.70 | 0 | 3,050 |
| $21.33 | 0 | 2,869 | $77.50 | $0.86 | 0 | 6,339 |
| $18.64 | 5 | 1,921 | $80.00 | $1.02 | 0 | 4,369 |
| $16.71 | 0 | 1,030 | $82.50 | $1.19 | 0 | 1,616 |
| $14.51 | 0 | 374 | $85.00 | $1.47 | 0 | 311 |
| $12.00 | 2 | 208 | $87.50 | $2.06 | 0 | 804 |
| $10.30 | 2 | 801 | $90.00 | $2.66 | 0 | 821 |
| $9.04 | 0 | 441 | $92.50 | $3.44 | 0 | 1,018 |
| $7.14 | 25 | 1,591 | $95.00 | $4.24 | 0 | 559 |
| $5.91 | 0 | 270 | $97.50 | $5.30 | 0 | 79 |
| $4.70 | 0 | 2,938 | $100.00 | $6.61 | 0 | 54 |
| $2.45 | 0 | 1,020 | $105.00 | $9.43 | 0 | 22 |
| $1.48 | 1 | 814 | $110.00 | $13.56 | 0 | 0 |
| $0.80 | 0 | 188 | $115.00 | $17.96 | 0 | 0 |
| $0.55 | 0 | 111 | $120.00 | $22.76 | 0 | 0 |
| $0.43 | 0 | 32 | $125.00 | $27.67 | 0 | 0 |
| $0.30 | 0 | 11 | $130.00 | $32.65 | 0 | 0 |
期权链仅覆盖最近4个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 20:50，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
大都会人寿 讨论区 0 条评论