MetLife

US · MET #367 by market cap Listed 2000

95.78 -1.38 -1.42%

Live - 5344 symbols - heartbeat 18s ago · 2026-10-08 06:27

Pre-market 95.25 -0.55%

After-hours 95.78 0.00%

Market cap: 60.87B
P/E (TTM): 18.35
P/B: 2.22
EPS: 4.71
Div yield: 2.40%
52W pos: 85%

Reader sentiment Are you bullish or bearish on MET?

Anonymous reader poll. Unscientific, not investment advice.

✦ Today’s options flow

Puts lead

312 434

■ Call volume■ Put volume

Call and put volume are fairly close today — no strong directional lean in the options flow.

Options-implied move vs. analyst target

The chain's longest listed expiration (Jan 15, 2027, 99 days out) implies 25.42% annualized vol near the money — a one-standard-deviation move to roughly $83.10–$108.46 by then.

Options-implied (~68% band), 99d

$83.10now $95.78$108.46

Analyst target range, ~12mo

$97.00avg $107.91$119.00

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 99 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

Contract	Type	Last	Volume	Open int.	IV
Oct 16 $95.00	Put	$0.90	173	1,267	25.14%
Oct 16 $92.50	Put	$0.40	114	239	26.53%
Nov 20 $92.50	Put	$2.48	100	124	26.83%
Oct 16 $100.00	Call	$0.30	71	1,570	24.01%
Nov 20 $95.00	Call	$5.43	70	458	23.80%
Oct 16 $97.50	Call	$0.80	39	849	19.69%
Oct 16 $95.00	Call	$1.85	33	800	24.44%
Jan 15 $95.00	Call	$7.14	25	1,591	24.80%
Nov 20 $87.50	Put	$1.28	13	352	29.65%
Nov 20 $90.00	Put	$1.65	11	5,080	28.70%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Oct 16, 2026 (22 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$47.25	0	0	$50.00	$0.00	0	0
$42.25	0	0	$55.00	$0.00	0	0
$37.26	0	0	$60.00	$0.00	0	0
$32.26	0	0	$65.00	$0.00	0	2
$27.27	0	0	$70.00	$0.00	0	15
$22.27	0	2	$75.00	$0.00	0	1
$17.28	0	6	$80.00	$0.00	0	6
$12.28	0	8	$85.00	$0.00	0	277
$8.82	1	9	$87.50	$0.00	0	874
$6.50	1	63	$90.00	$0.15	2	468
$3.70	1	149	$92.50	$0.40	114	239
$1.85	33	800	$95.00	$0.90	173	1,267
$0.80	39	849	$97.50	$2.18	9	141
$0.30	71	1,570	$100.00	$3.30	0	148
$0.10	3	476	$105.00	$7.91	0	0
$0.04	0	96	$110.00	$12.84	0	0
$0.01	0	4	$115.00	$17.84	0	0
$0.00	0	0	$120.00	$22.84	0	0
$0.00	0	0	$125.00	$27.84	0	0
$0.00	0	0	$130.00	$32.84	0	0
$0.00	0	0	$135.00	$37.84	0	0
$0.00	0	0	$140.00	$42.84	0	0

Nov 20, 2026 (23 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$47.78	0	3	$50.00	$0.07	0	0
$42.84	0	0	$55.00	$0.10	0	0
$37.91	0	0	$60.00	$0.16	0	8
$32.99	0	0	$65.00	$0.23	0	15
$28.09	0	1	$70.00	$0.32	0	25
$23.21	0	3	$75.00	$0.43	0	115
$18.35	0	1	$80.00	$0.55	0	8
$13.65	0	7	$85.00	$0.88	1	42
$11.46	0	1	$87.50	$1.28	13	352
$8.60	1	47	$90.00	$1.65	11	5,080
$7.52	0	734	$92.50	$2.48	100	124
$5.43	70	458	$95.00	$3.15	1	36
$4.06	3	23	$97.50	$4.30	0	14
$2.80	5	1,284	$100.00	$5.44	0	10
$1.40	6	746	$105.00	$9.01	0	0
$0.62	4	77	$110.00	$13.07	0	0
$0.50	0	63	$115.00	$17.93	0	0
$0.40	0	0	$120.00	$22.81	0	0
$0.32	0	0	$125.00	$27.73	0	0
$0.26	0	0	$130.00	$32.68	0	0
$0.21	0	0	$135.00	$37.65	0	0
$0.17	0	0	$140.00	$42.65	0	0
$0.14	0	0	$145.00	$47.65	0	0

Dec 18, 2026 (32 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$62.68	0	1	$35.00	$0.00	0	2,514
$60.19	0	0	$37.50	$0.00	0	132
$57.71	0	0	$40.00	$0.00	0	1,521
$55.22	0	0	$42.50	$0.00	0	3
$52.74	0	0	$45.00	$0.00	0	1,139
$50.25	0	0	$47.50	$0.00	0	33
$47.77	0	3	$50.00	$0.00	0	2,230
$42.80	0	67	$55.00	$0.01	0	202
$40.31	0	137	$57.50	$0.02	0	73
$37.84	0	10	$60.00	$0.03	0	267
$35.36	0	5	$62.50	$0.05	0	67
$32.90	0	100	$65.00	$0.08	0	216
$30.45	0	4	$67.50	$0.13	0	283
$28.02	0	30	$70.00	$0.20	0	161
$25.62	0	69	$72.50	$0.30	0	108
$23.22	0	237	$75.00	$0.40	0	460
$20.83	0	166	$77.50	$0.49	0	190
$18.50	0	68	$80.00	$0.65	0	664
$15.61	6	114	$82.50	$0.89	0	191
$13.28	2	418	$85.00	$1.24	0	335
$11.55	1	150	$87.50	$1.60	0	268
$9.31	1	456	$90.00	$2.27	0	332
$8.33	0	747	$92.50	$2.95	0	200
$6.10	11	3,057	$95.00	$4.00	0	146
$5.43	0	549	$97.50	$5.04	0	25
$3.70	7	404	$100.00	$6.10	0	28
$1.60	6	572	$105.00	$9.15	0	0
$1.00	5	969	$110.00	$13.28	0	0
$0.65	0	614	$115.00	$17.91	0	0
$0.53	0	132	$120.00	$22.79	0	0
$0.43	0	70	$125.00	$27.70	0	0
$0.35	0	50	$130.00	$32.66	0	0

Jan 15, 2027 (31 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$62.66	0	0	$35.00	$0.08	0	1
$60.18	0	0	$37.50	$0.10	0	40
$57.71	0	1	$40.00	$0.12	0	156
$55.24	0	3	$42.50	$0.13	0	19
$52.77	0	3	$45.00	$0.15	0	42
$50.31	0	0	$47.50	$0.17	0	9
$47.84	0	11	$50.00	$0.15	10	688
$42.92	0	31	$55.00	$0.22	0	683
$38.00	0	42	$60.00	$0.26	0	2,282
$35.55	0	6	$62.50	$0.28	0	14
$33.10	0	34	$65.00	$0.30	0	1,482
$30.70	0	100	$67.50	$0.36	0	755
$28.30	0	197	$70.00	$0.43	0	3,373
$25.97	0	121	$72.50	$0.57	0	727
$23.63	0	1,800	$75.00	$0.70	0	3,050
$21.33	0	2,869	$77.50	$0.86	0	6,339
$18.64	5	1,921	$80.00	$1.02	0	4,369
$16.71	0	1,030	$82.50	$1.19	0	1,616
$14.51	0	374	$85.00	$1.47	0	311
$12.00	2	208	$87.50	$2.06	0	804
$10.30	2	801	$90.00	$2.66	0	821
$9.04	0	441	$92.50	$3.44	0	1,018
$7.14	25	1,591	$95.00	$4.24	0	559
$5.91	0	270	$97.50	$5.30	0	79
$4.70	0	2,938	$100.00	$6.61	0	54
$2.45	0	1,020	$105.00	$9.43	0	22
$1.48	1	814	$110.00	$13.56	0	0
$0.80	0	188	$115.00	$17.96	0	0
$0.55	0	111	$120.00	$22.76	0	0
$0.43	0	32	$125.00	$27.67	0	0
$0.30	0	11	$130.00	$32.65	0	0

Chain covers the nearest 4 expirations only — where almost all retail volume sits. Data as of 2026-10-08 14:50, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-08 06:27:24 · For reference only, not investment advice and not tailored to your situation.